تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FCCO First Community Corp | 28.300 | 0.280 1.00% | 28.710 | 28.290 | 217,332,821.50 | 942.00 | 2 | 12.690583 | Financial Services |
V VABK Virginia National Bankshares Corp | 40.150 | -0.550 -1.35% | 41.500 | 40.150 | 216,487,956.85 | 319.00 | 0 | 12.129909 | Financial Services |
F FFAI Faraday Future Intelligent Electric Inc | 1.47000 | -0.02500 -1.67% | 1.51500 | 1.44000 | 216,399,893.64 | 217,942.00 | -0.37 | 0.179518 | Consumer Cyclical |
K KULR KULR Technology Group | 5.08000 | -0.05500 -1.07% | 5.50000 | 4.94000 | 216,216,179.20 | 73,626.00 | -0.26 | -10.583333 | Technology |
R REI Ring Energy | 1.04500 | 0.03500 3.47% | 1.05000 | 1.01500 | 215,839,284.65 | 125,255.00 | 0.18 | 2.985714 | Energy |
A ATIIU Archimedes Tech SPAC Partners II Co | 10.390 | 0.000 0.00% | 10.390 | 10.390 | 215,748,350.00 | 0.00 | 0 | 0 | Financial Services |
M MBINL Merchants Bancorp | 23.420 | 0.070 0.30% | 23.440 | 23.350 | 215,464,000.00 | 2,457.00 | 0 | 0 | Financial Services |
H HCAT Health Catalyst | 3.06000 | 0.17000 5.88% | 3.07000 | 2.92000 | 215,343,292.50 | 21,105.00 | 0.19 | -2.02649 | Healthcare |
C CRBP Corbus Pharmaceuticals Holdings | 17.560 | 1.320 8.13% | 17.680 | 16.600 | 215,201,751.00 | 6,578.00 | -5.82 | -3.714286 | Healthcare |
B BTCS BTCS | 4.47000 | 0.02000 0.45% | 4.71000 | 4.38000 | 214,795,917.66 | 58,546.00 | -0.76 | -4.138889 | Financial Services |
F FSFG First Savings Financial Group | 30.770 | -0.600 -1.91% | 31.370 | 30.770 | 214,691,767.16 | 295.00 | 0 | 9.925806 | Financial Services |
P PPIH Perma-Pipe International Holdings | 26.480 | 0.985 3.86% | 26.480 | 25.610 | 214,330,311.60 | 3,246.00 | 0 | 21.184 | Industrials |
A AHLpE Aspen Insurance Holdings Limited | 21.430 | 0.020 0.09% | 21.600 | 21.430 | 214,300,000.00 | 199.00 | 0 | 0 | Financial Services |
V VNOpN Vornado Realty Trust | 17.800 | 0.150 0.85% | 17.800 | 17.800 | 213,600,000.00 | 0.00 | 0 | 0 | Real Estate |
G GRAF/U Graf Global Corp. | 10.680 | 0.130 1.23% | 10.680 | 10.680 | 213,600,000.00 | 0.00 | 0 | 0 | Financial Services |
D DRDBU Roman DBDR Acquisition Corp. II | 10.660 | 0.110 1.04% | 10.660 | 10.660 | 213,200,000.00 | 0.00 | 0 | 0 | Financial Services |
W WWR Westwater Resources | 2.47000 | -0.97000 -28.20% | 3.29000 | 2.07000 | 212,978,425.01 | 865,850.00 | -0.17 | -13.684211 | Basic Materials |
A ALTG Alta Equipment Group | 6.63500 | 0.07300 1.11% | 6.78000 | 6.55000 | 212,638,101.81 | 2,399.00 | -0.94 | -3.205314 | Industrials |
C CHPGU Championsgate Acquisition Corp | 10.370 | 0.200 1.97% | 12.010 | 10.370 | 212,636,850.00 | 0.00 | 0 | 0 | Financial Services |
A AXTI AXT | 4.60000 | 0.03000 0.66% | 4.81000 | 4.48500 | 212,174,701.00 | 50,675.00 | -0.2 | -8.518519 | Technology |