تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HBB Hamilton Beach Brands Holding Company | 16.440 | -0.320 -1.91% | 16.930 | 16.440 | 221,005,418.88 | 325.00 | 0 | 7.147826 | Consumer Cyclical |
V VABK Virginia National Bankshares Corp | 40.890 | 1.007 2.52% | 40.890 | 40.110 | 220,525,453.71 | 251.00 | 0 | 12.390909 | Financial Services |
O OPBK OP Bancorp | 14.810 | 0.110 0.75% | 14.810 | 14.640 | 220,455,943.34 | 1,498.00 | 1.07 | 9.373418 | Financial Services |
T TWIN Twin Disc | 15.320 | -0.700 -4.37% | 15.715 | 15.310 | 220,424,634.92 | 624.00 | 1.14 | 766 | Industrials |
F FCAP First Capital | 65.800 | 5.890 9.83% | 65.990 | 59.500 | 220,273,856.60 | 2,375.00 | 0 | 14.920635 | Financial Services |
S SHMD SCHMID GROUP N.V. | 5.11000 | -0.11000 -2.11% | 5.23500 | 4.85000 | 220,049,001.97 | 8,431.00 | 0 | -2.526817 | Industrials |
F FOSL Fossil Group | 3.90000 | 0.06500 1.69% | 3.94500 | 3.85000 | 219,910,980.90 | 18,398.00 | 0 | -3.070866 | Consumer Cyclical |
D DIBS 1stdibs.com | 5.99000 | 0.07000 1.18% | 6.15000 | 5.95500 | 219,319,944.52 | 5,847.00 | 0 | -12.22449 | Consumer Cyclical |
M MAMK MaxsMaking Inc | 13.190 | 0.330 2.57% | 13.490 | 12.550 | 219,283,750.00 | 0.00 | 0 | 211.52396 | Industrials |
I INR Infinity Natural Resources Inc | 14.020 | -0.380 -2.64% | 14.690 | 14.020 | 219,127,735.06 | 4,401.00 | 1.88 | -16.182332 | Energy |
A ATIIU Archimedes Tech SPAC Partners II Co | 10.500 | 0.040 0.38% | 10.500 | 10.500 | 218,032,500.00 | 0.00 | 0 | 0 | Financial Services |
T TSSI TSS.Inc | 7.55000 | -0.74500 -8.98% | 8.19000 | 7.55000 | 217,780,029.35 | 27,461.00 | 0 | 39.736842 | Technology |
G GDC GD Culture Group Limited | 3.88900 | -0.21100 -5.15% | 3.96000 | 3.88900 | 217,724,797.75 | 66.00 | 0 | 12.545161 | Communication Services |
V VUZI Vuzix Corp | 2.71500 | -0.25000 -8.43% | 2.98000 | 2.70000 | 217,543,409.49 | 47,371.00 | -0.61 | -5.540816 | Technology |
S SBXD/U SilverBox Corp IV | 10.620 | 0.040 0.38% | 10.620 | 10.620 | 217,232,100.00 | 0.00 | 0 | 0 | Financial Services |
R RDNW RideNow Group Inc | 5.70000 | 0.05000 0.89% | 5.73000 | 5.61000 | 216,984,761.40 | 657.00 | 0.07 | -2.035714 | Consumer Cyclical |
P PDYN Palladyne AI Corp | 4.84300 | -0.39700 -7.58% | 5.26000 | 4.84000 | 216,527,735.59 | 45,258.00 | 0.18 | -2.957831 | Technology |
N NPWR NET Power | 2.58000 | -0.16000 -5.84% | 2.75000 | 2.55000 | 216,512,973.06 | 18,411.00 | -0.31 | -0.336375 | Industrials |
M MASS 908 Devices | 5.97300 | -0.42700 -6.67% | 6.38000 | 5.94500 | 216,180,657.59 | 10,082.00 | 0 | -2.885507 | Healthcare |
N NVX NOVONIX Limited | 1.02500 | -0.07000 -6.39% | 1.05000 | 1.02500 | 215,264,084.53 | 32,268.00 | -0.35 | -2.135417 | Industrials |