أسعار الأسهم الأمريكية (صفحة 195)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TWLV Twelve Seas Investment Company III | 9.91000 | 0.02000 0.20% | 9.91000 | 9.90500 | 232,265,625.00 | 0.00 | 0 | 991 | Financial Services |
R RDAGU Republic Digital Acquisition Co | 10.550 | -0.130 -1.22% | 10.550 | 10.550 | 232,100,000.00 | 0.00 | 0 | 0 | Financial Services |
T TDAC Trident Acquisitions Corp | 10.590 | 0.040 0.38% | 10.590 | 10.590 | 232,000,425.00 | 0.00 | 0 | 36.517241 | Financial Services |
A ALLpI Allstate Corp (The) | 19.300 | 0.060 0.31% | 19.300 | 19.280 | 231,600,000.00 | 0.00 | 0 | 0 | Financial Services |
H HWBK Hawthorn Bancshares | 33.570 | 0.140 0.42% | 34.090 | 33.300 | 231,290,921.70 | 107.00 | 0 | 9.787172 | Financial Services |
M MLACU Malacca Straits Acquisition Company Limited | 10.620 | 0.380 3.71% | 10.420 | 10.420 | 231,197,400.00 | 0.00 | 0 | 0 | Financial Services |
L LCNB LCNB Corp | 16.210 | -0.060 -0.37% | 16.330 | 16.130 | 230,925,212.29 | 106.00 | 1.75 | 9.944785 | Financial Services |
A ARL American Realty Investors | 14.290 | -0.560 -3.77% | 14.300 | 14.290 | 230,812,694.47 | 0.00 | 0 | 14.731959 | Real Estate |
L LATA Galata Acquisition Corp II | 10.030 | 0.010 0.10% | 10.030 | 10.030 | 230,690,000.00 | 0.00 | 0 | 0 | Financial Services |
 BMLpH Bank Of America Corp | 19.280 | 0.050 0.26% | 19.290 | 19.250 | 230,596,512.00 | 310.00 | 0 | 0 | Financial Services |
P PSApF Public Storage | 20.580 | -0.030 -0.15% | 20.580 | 20.580 | 230,496,000.00 | 26.00 | 0 | 0 | Real Estate |
L LMNR Limoneira Co | 12.740 | 0.020 0.16% | 13.020 | 12.690 | 230,319,475.44 | 617.00 | -0.33 | -9.953125 | Consumer Defensive |
D DYOR Insight Digital Partners II | 10.000 | 0.010 0.10% | 10.000 | 10.000 | 230,000,000.00 | 700.00 | 0 | 0 | Financial Services |
B BDCIU BTC Development Corp | 10.100 | -0.010 -0.10% | 10.100 | 10.100 | 229,876,000.00 | 0.00 | 0 | 0 | Financial Services |
V VABK Virginia National Bankshares Corp | 42.370 | 0.070 0.17% | 43.230 | 41.850 | 229,751,875.81 | 505.00 | 0 | 11.935211 | Financial Services |
V VENU Venu Holding Corp | 3.81000 | 0.11000 2.97% | 3.87000 | 3.71000 | 229,319,808.40 | 6,705.00 | 0 | -3.463636 | Consumer Cyclical |
T TBCH Turtle Beach Corporation | 11.530 | 0.305 2.72% | 11.610 | 11.130 | 228,835,575.63 | 3,010.00 | 0.88 | 14.974026 | Technology |
A ALXO ALX Oncology Holdings | 1.70000 | 0.09000 5.59% | 1.70500 | 1.59000 | 228,751,858.90 | 24,175.00 | -0.62 | -0.894737 | Healthcare |
G GIWWU GigCapital8 Corp. | 10.240 | 0.060 0.59% | 10.290 | 10.240 | 228,737,792.00 | 0.00 | 0 | 0 | Financial Services |
N NKSH National Bankshares | 35.830 | 0.100 0.28% | 36.160 | 35.660 | 228,180,130.30 | 1,209.00 | 2.72 | 14.389558 | Financial Services |