تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FATE Fate Therapeutics | 3.17000 | 0.48 17.84% | 3.26000 | 2.69000 | 361,045,035.61 | 207,102.00 | -1.625 | -1.932927 | Healthcare |
L LCAAU L Catterton Asia Acquisition Corp | 0 0% | ||||||||
M MFM MFS Municipal Income Trust | 5.66500 | 0.085 1.52% | 5.67000 | 5.59000 | 233,327,929.62 | 3,240.00 | 0 | 0 | |
A ADCT ADC Therapeutics SA | 2.26000 | 0.045 2.03% | 2.31000 | 2.21000 | 218,518,534.42 | 10,997.00 | -1.68 | -0.945607 | Healthcare |
U UTMD Utah Medical Products | 65.400 | 0.21 0.32% | 65.810 | 65.290 | 221,811,948.00 | 429.00 | 0 | 15.280374 | Healthcare |
C CIIGU CIIG Capital Partners II | 0 0% | ||||||||
A ASUR Asure Software | 9.84000 | 0.19 1.97% | 9.84000 | 9.65500 | 261,290,631.84 | 866.00 | 0.615 | -20.5 | Technology |
A ACB Aurora Cannabis | 4.54000 | 0.12 2.71% | 4.59000 | 4.47000 | 249,142,306.40 | 25,387.00 | -0.91 | -9.503101 | Healthcare |
V VPCBU VPC Impact Acquisition Holdings II | 0 0% | ||||||||
T TENKU TenX Keane Acquisition | 0 0% | ||||||||
E ESOA Energy Services of America Corp | 15.730 | -0.38 -2.36% | 16.265 | 15.310 | 260,656,875.05 | 6,884.00 | 1.23 | 10.848276 | Industrials |
M MVST Microvast Holdings | 0.85000 | 0.1072 14.43% | 0.87950 | 0.76940 | 273,808,628.30 | 92,213.00 | -0.33 | -2.344444 | Industrials |
A AOMR Angel Oak Mortgage | 9.62000 | 0.02 0.21% | 9.77000 | 9.62000 | 226,178,436.64 | 1,206.00 | 1.073 | 3.305842 | Real Estate |
C CIA Citizens | 4.47000 | -0.15 -3.25% | 4.71000 | 4.44000 | 223,082,390.25 | 2,476.00 | 0.32 | 10.395349 | Financial Services |
C CNDA Concord Acquisition Corp | 0 0% | ||||||||
V VNOpM Vornado Realty Trust | 18.040 | 0.215 1.21% | 18.040 | 18.040 | 230,551,200.00 | 16.00 | 0 | 0 | Real Estate |
V VABK Virginia National Bankshares Corp | 41.740 | -0.03 -0.07% | 42.000 | 41.530 | 224,181,866.88 | 128.00 | 0 | 14.442907 | Financial Services |
P PLL Piedmont Lithium | 12.390 | 0.08 0.65% | 12.670 | 12.170 | 240,832,260.48 | 10,980.00 | -3.06 | -3.021951 | Basic Materials |
T TTEC TTEC Holdings | 5.14000 | -0.02 -0.39% | 5.19000 | 4.98000 | 245,326,520.30 | 3,222.00 | 0.915 | -0.734286 | Technology |
P PHT Pioneer High Income Fund | 7.85500 | -0.025 -0.32% | 7.87000 | 7.85500 | 230,478,542.93 | 835.00 | 0 | 0 |