أسعار الأسهم الأمريكية (صفحة 195)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RWAY D Runway Growth Finance Corp | 5.48000 | -0.12000(-2.14%) | 5.71000 | 5.43500 | 232,705,712.08 | 145,960.00 | 1.25 | -68.5 | Financial Services |
V VUZI D Vuzix Corp | 2.79500 2.795000.00000(0.00%) | 0.01000(0.36%) | 2.94000 | 2.75000 | 232,427,331.11 | 34,355.00 | -0.61 | -6.9875 | Technology |
A AGNCM D AGNC Investment Corp | 24.700 | -0.050(-0.20%) | 24.740 | 24.700 | 232,180,000.00 | 900.00 | 0 | 0 | Real Estate |
U UTMD D Utah Medical Products | 72.900 | 2.230(3.16%) | 73.400 | 69.550 | 232,115,422.50 | 522.00 | 0 | 21.568047 | Healthcare |
L LATA D Galata Acquisition Corp II | 10.090 | -0.010(-0.10%) | 10.090 | 10.090 | 232,070,000.00 | 0.00 | 0 | 0 | Financial Services |
R RXST D RxSight | 5.60500 | 0.42500(8.20%) | 5.66500 | 5.19000 | 232,027,993.45 | 54,754.00 | -1.128 | -4.960177 | Healthcare |
P PPHC D Public Policy Holding Company Inc | 7.73000 | -0.30000(-3.74%) | 8.34000 | 7.71000 | 231,955,942.01 | 5,245.00 | 0.90108 | -3.466368 | Industrials |
B BDCIU D BTC Development Corp | 10.170 | 0.070(0.69%) | 10.170 | 10.170 | 231,469,200.00 | 0.00 | 0 | 0 | Financial Services |
D DYOR D Insight Digital Partners II | 10.050 | -0.010(-0.10%) | 10.050 | 10.050 | 231,150,000.00 | 0.00 | 0 | 0 | Financial Services |
 BACpE D Bank of America Corp | 18.730 | 0.050(0.27%) | 18.730 | 18.730 | 230,697,410.00 | 200.00 | 0 | 0 | Financial Services |
N NKTX D Nkarta | 3.22000 | 0.37500(13.18%) | 3.26500 | 2.83500 | 230,376,052.76 | 74,490.00 | -1.6 | -2.385185 | Healthcare |
R RDAGU D Republic Digital Acquisition Co | 10.460 | -0.090(-0.85%) | 10.460 | 10.460 | 230,120,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBK D Peoples Bancorp of North Carolina | 43.330 | -0.470(-1.07%) | 44.400 | 42.900 | 230,072,290.77 | 1,140.00 | 0 | 11.936639 | Financial Services |
B BDSX D Biodesix | 22.200 | -2.150(-8.83%) | 24.520 | 21.870 | 229,898,959.80 | 1,301.00 | -2.87 | -5.606061 | Healthcare |
C CZWI D Citizens Community Bancorp | 23.790 | -0.160(-0.67%) | 23.870 | 23.540 | 229,433,424.48 | 3,688.00 | 1.31 | 15.54902 | Financial Services |
B BIII D Black Spade Acquisition III Co | 9.97000 | 0.01000(0.10%) | 9.98000 | 9.97000 | 229,310,000.00 | 0.00 | 0 | 0 | Financial Services |
H HCMAU D Hcm III Acquisition Corp | 10.420 | 0.120(1.17%) | 10.420 | 10.420 | 229,240,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpM D Vornado Realty Trust | 17.930 | -0.050(-0.28%) | 17.950 | 17.910 | 229,145,400.00 | 0.00 | 0 | 0 | Real Estate |
L LPCVU D Launchpad Cadenza Acquisition Corp I | 11.450 | 1.370(13.59%) | 11.450 | 11.450 | 229,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARTCU D Art Technology Acquisition Corp. | 10.030 | 0.010(0.10%) | 10.030 | 10.030 | 228,934,750.00 | 0.00 | 0 | 0 | Financial Services |