أسعار الأسهم الأمريكية (صفحة 195)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GIWWU GigCapital8 Corp. | 10.240 | 0.060 0.59% | 10.290 | 10.240 | 228,737,792.00 | 0.00 | 0 | 0 | Financial Services |
G GREEL Greenidge Generation Holdings | 19.700 | -0.300 -1.50% | 19.700 | 19.700 | 228,622,538.50 | 100.00 | 0 | 0 | |
D DYOR Insight Digital Partners II | 9.94000 | -0.01000 -0.10% | 9.94500 | 9.94000 | 228,620,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACHV Achieve Life Sciences | 4.29000 | -0.12500 -2.83% | 4.41000 | 4.25000 | 228,373,808.52 | 8,129.00 | -1.07 | -3.177778 | Healthcare |
C CBNA Chain Bridge Bancorp Inc | 34.790 | -0.460 -1.31% | 35.370 | 34.790 | 228,285,613.43 | 22.00 | 0 | 9.255074 | Financial Services |
B BPRN Princeton Bancorp | 33.740 | -0.080 -0.24% | 33.740 | 33.350 | 228,284,840.00 | 567.00 | 3.82 | 12.976923 | Financial Services |
M MBINL Merchants Bancorp | 24.800 | 0.090 0.36% | 24.820 | 24.780 | 228,160,000.00 | 201.00 | 0 | 0 | Financial Services |
B BIII Black Spade Acquisition III Co | 9.88000 | -0.03000 -0.30% | 9.88500 | 9.88000 | 227,930,000.00 | 0.00 | 0 | 0 | Financial Services |
L LIEN Chicago Atlantic BDC Inc | 9.98000 | 0.00000 0.00% | 9.99000 | 9.98000 | 227,749,488.20 | 238.00 | 1.49 | 5.670455 | Financial Services |
A ATIIU Archimedes Tech SPAC Partners II Co | 10.965 | 0.215 2.00% | 10.965 | 10.965 | 227,688,225.00 | 0.00 | 0 | 0 | Financial Services |
A AZ A2Z Smart Technologies Corp | 5.43000 | -0.03000 -0.55% | 5.46000 | 5.30000 | 227,643,535.29 | 4,728.00 | -1.63 | -5.43 | Technology |
F FOSL Fossil Group | 4.03500 | -0.30500 -7.03% | 4.25000 | 3.96000 | 227,523,284.09 | 29,988.00 | 0 | -3.177165 | Consumer Cyclical |
A ADAC American Drive Acquisition Company | 9.87500 | -0.00500 -0.05% | 9.87500 | 9.86000 | 227,125,000.00 | 0.00 | 0 | 0 | Financial Services |
H HWBK Hawthorn Bancshares | 32.890 | -0.300 -0.90% | 32.890 | 32.650 | 226,863,576.94 | 89.00 | 0 | 10.310345 | Financial Services |
O OPRT Oportun Financial Corp | 5.15000 | -0.13000 -2.46% | 5.26000 | 5.05000 | 226,823,162.80 | 16,804.00 | 1.28 | 7.152778 | Financial Services |
H HBB Hamilton Beach Brands Holding Company | 16.870 | -0.550 -3.16% | 17.660 | 16.870 | 226,785,974.24 | 198.00 | 0 | 8.651282 | Consumer Cyclical |
M MASS 908 Devices | 6.26500 | -0.50500 -7.46% | 6.64000 | 6.01000 | 226,749,007.17 | 15,826.00 | 0 | -3.02657 | Healthcare |
Z ZIP ZipRecruiter | 2.70000 | 0.19500 7.78% | 2.74500 | 2.44000 | 226,284,008.40 | 142,028.00 | 0.274 | -7.297297 | Communication Services |
A ARTCU Art Technology Acquisition Corp. | 9.91000 | 0.00000 0.00% | 9.91000 | 9.91000 | 226,195,750.00 | 1.00 | 0 | 0 | Financial Services |
G GENC Gencor Industries | 15.420 | -0.180 -1.15% | 15.450 | 15.320 | 226,021,764.84 | 425.00 | 0 | 14.826923 | Industrials |