تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FDMT 4D Molecular Therapeutics | 4.13500 | 0.06500 1.60% | 4.23000 | 4.06000 | 191,552,394.67 | 0.00 | -3.84 | -1.300314 | Healthcare |
P PROF Profound Medical Corp | 6.34000 | -0.49000 -7.17% | 6.63000 | 6.34000 | 190,536,920.28 | 0.00 | -2.01277 | -5.239669 | Healthcare |
K KOD Kodiak Sciences | 3.61000 | 0.07000 1.98% | 3.64000 | 3.42000 | 190,476,383.01 | 0.00 | -3.965 | -0.997238 | Healthcare |
S SRM SRM Entertainment | 11.040 | 2.805 34.06% | 12.790 | 9.050 | 190,369,454.40 | 1,297.00 | 0 | -45.041667 | Consumer Cyclical |
S SLMBP SLM Corp | 75.670 | 0.170 0.23% | 75.670 | 75.050 | 189,984,366.32 | 0.00 | 0 | 0 | Financial Services |
P PSApJ Public Storage | 18.330 | 0.040 0.22% | 18.330 | 18.280 | 189,715,500.00 | 0.00 | 0 | 0 | Real Estate |
C CDXS Codexis | 2.29000 | -0.05500 -2.35% | 2.34500 | 2.23000 | 189,714,704.21 | 0.00 | -0.57 | -2.336735 | Healthcare |
P PMTpC PennyMac Mortgage Investment Trust | 18.950 | 0.110 0.58% | 18.950 | 18.840 | 189,500,000.00 | 0.00 | 0 | 0 | Real Estate |
M MPAA Motorcar Parts of America | 9.75000 | -0.17100 -1.72% | 9.88000 | 9.60000 | 189,498,133.50 | 0.00 | 0.56 | -10.020202 | Consumer Cyclical |
C CTOR Citius Oncology Inc | 2.64000 | 1.09000 70.32% | 3.42000 | 1.70000 | 188,898,341.28 | 5.00 | -0.48 | -6.333763 | Healthcare |
A ACIU AC Immune SA | 1.88000 | -0.08000 -4.08% | 1.94000 | 1.88000 | 188,771,508.76 | 0.00 | -0.85 | -2.958288 | Healthcare |
E ELLO Ellomay Capital Ltd | 14.680 | 0.080 0.55% | 14.720 | 14.680 | 188,675,947.80 | 0.00 | 0.38601 | -24.539031 | Utilities |
R RDCM Radcom Ltd | 11.770 | -1.050 -8.19% | 12.585 | 11.770 | 188,665,037.55 | 0.00 | 0 | 22.207547 | Communication Services |
O OMER Omeros Corp | 3.21500 | 0.00000 0.00% | 3.26000 | 3.13000 | 188,375,572.30 | 0.00 | -1.93 | -1.057566 | Healthcare |
F FLXS Flexsteel Industries | 35.700 | 0.040 0.11% | 36.610 | 35.265 | 188,255,132.10 | 30.00 | 3.65 | 13.891051 | Consumer Cyclical |
E ESSA ESSA Bancorp | 18.500 | 0.140 0.76% | 18.520 | 18.250 | 187,861,284.00 | 0.00 | 0 | 11.935484 | Financial Services |
P PMTRU Perimeter Acquisition Corp. I | 10.430 | 0.000 0.00% | 10.430 | 10.430 | 187,792,150.00 | 0.00 | 0 | 0 | Financial Services |
M MRT Marti Technologies | 2.46000 | -0.17500 -6.64% | 2.52000 | 2.46000 | 187,561,123.14 | 0.00 | -0.34 | -1.968 | Technology |
E EP Empire Petroleum Corp | 5.56000 | -0.19000 -3.30% | 5.65000 | 5.47000 | 187,481,682.12 | 0.00 | 0 | -10.901961 | Energy |
N NRDY Nerdy | 1.56500 | -0.04500 -2.80% | 1.61500 | 1.55000 | 187,437,339.42 | 0.00 | -0.3 | -3.9125 | Technology |