تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CIO City Office Reit | 5.58400 | 0.03400 0.61% | 5.61000 | 5.48000 | 225,360,412.16 | 1,976.00 | -0.39 | -8.460606 | Real Estate |
D DYNX Dynamix Corporation | 10.180 | 0.010 0.10% | 10.180 | 10.180 | 225,317,329.94 | 0.00 | 0 | 0 | Financial Services |
O ONEW OneWater Marine | 13.800 | -0.045 -0.33% | 13.810 | 13.160 | 225,120,987.00 | 2,882.00 | 0 | -32.857143 | Consumer Cyclical |
I III Information Services Group | 4.67000 | 0.13000 2.86% | 4.67500 | 4.53000 | 225,113,483.24 | 1,728.00 | 0.28 | 29.1875 | Technology |
N NEWP New Pacific Metals Corp | 1.31000 | -0.02500 -1.87% | 1.36000 | 1.31000 | 225,037,431.69 | 15,037.00 | -0.02 | -43.666667 | Basic Materials |
S SBXD/U SilverBox Corp IV | 11.000 | 0.500 4.76% | 11.000 | 11.000 | 225,005,000.00 | 0.00 | 0 | 0 | Financial Services |
P PCGpA Pacific Gas and Electric Company | 21.770 | -0.070 -0.32% | 21.770 | 21.770 | 224,661,654.14 | 100.00 | 0 | 20.733333 | Utilities |
S SLND Southland Holdings | 4.16000 | 0.27900 7.19% | 4.28000 | 3.97000 | 224,625,040.64 | 9,082.00 | -0.68 | -1.840708 | Industrials |
T TEAD Teads Holding Co | 2.37000 | -0.05500 -2.27% | 2.43000 | 2.34000 | 223,491,218.04 | 4,864.00 | 0 | -3.338028 | Communication Services |
S SGHT Sight Sciences | 4.32000 | 0.27000 6.67% | 4.39000 | 4.05000 | 223,353,020.16 | 7,791.00 | -0.818 | -4.408163 | Healthcare |
C CGC Canopy Growth Corp | 1.19500 | -0.05500 -4.40% | 1.23500 | 1.16000 | 223,336,310.45 | 341,368.00 | -2.597 | -0.292042 | Healthcare |
F FENC Fennec Pharmaceuticals | 8.07000 | 0.22000 2.80% | 8.07000 | 7.74000 | 222,883,256.01 | 192.00 | -0.06168 | -15.226415 | Healthcare |
O ONTF ON24 | 5.23400 | -0.06600 -1.25% | 5.32000 | 5.20000 | 222,315,018.84 | 7,168.00 | 0.04 | -5.452083 | Technology |
I ISSC Innovative Solutions and Support | 12.600 | 0.290 2.36% | 12.740 | 12.320 | 221,812,353.00 | 8,020.00 | 0 | 20.655738 | Industrials |
S SVIIU Spring Valley Acquisition Corp | 11.090 | 0.000 0.00% | 11.090 | 11.090 | 221,800,000.00 | 0.00 | 0 | 0 | Financial Services |
L LCTX Lineage Cell Therapeutics | 0.97000 | 0.06630 7.34% | 1.04000 | 0.88550 | 221,505,601.30 | 112,783.00 | -0.08 | -13.857143 | Healthcare |
G GSRTU GSR III Acquisition Corp | 10.850 | 0.260 2.46% | 10.850 | 10.850 | 221,502,750.00 | 0.00 | 0 | 0 | Financial Services |
I IMMP Immutep Limited | 1.52000 | -0.07000 -4.40% | 1.56000 | 1.52000 | 221,249,616.16 | 3,052.00 | -20.3619 | -7.110937 | Healthcare |
T TCX Tucows | 20.000 | 0.260 1.32% | 20.090 | 19.890 | 221,142,240.00 | 466.00 | 1.97112 | -2.229654 | Technology |
A ARAI Arrive AI Inc | 6.70000 | -0.21500 -3.11% | 7.20000 | 6.57000 | 221,030,119.00 | 6,664.00 | 0 | -35.87127 | Technology |