تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AHRNU Ahren Acquisition Corp | 0 0% | ||||||||
I IVCAU Investcorp India Acquisition Corp | 11.500 | 0.01 0.09% | 11.500 | 11.500 | 258,750,000.00 | 0.00 | 0 | 0 | Financial Services |
M MCR MFS Charter Income Trust | 6.27000 | 0.03 0.48% | 6.28000 | 6.25000 | 263,044,965.15 | 310.00 | 0 | 0 | |
B BARK BARK | 2.15000 | 0.06 2.87% | 2.22000 | 2.10000 | 374,001,461.20 | 42,118.00 | -0.21 | -11.944444 | Consumer Cyclical |
B BWC Blue Whale Acquisition Corp | 0 0% | ||||||||
W WALpA Western Alliance Bancorporation | 21.680 | 0.12 0.56% | 21.740 | 21.680 | 260,160,000.00 | 411.00 | 0 | 0 | Financial Services |
M MMT MFS Multimarket Income Trust | 4.68000 | 0.02 0.43% | 4.68000 | 4.66000 | 258,812,026.20 | 2,344.00 | 0 | 0 | |
B BPRN Princeton Bancorp | 37.750 | 0.67 1.81% | 37.820 | 37.300 | 258,547,787.00 | 157.00 | 2.93 | 23.742138 | Financial Services |
P PSNL Personalis | 3.92000 | 0.2 5.38% | 4.18000 | 3.85000 | 276,940,489.28 | 24,341.00 | -1.37 | -2.265896 | Healthcare |
B BNED Barnes & Noble Education | 11.01000 | 0.39 3.67% | 11.88000 | 10.85000 | 300,416,338.71 | 14,561.00 | 0 | -0.920568 | Consumer Cyclical |
A ALTUU Altitude Acquisition Corp | 0 0% | ||||||||
I IPVIU InterPrivate IV InfraTech Partners | 0 0% | ||||||||
A ANIK Anika Therapeutics | 17.750 | 0.04 0.23% | 17.900 | 17.680 | 259,959,329.00 | 1,736.00 | 0.58 | -2.673193 | Healthcare |
O ORIA Orion Biotech Opportunities Corp | 0 0% | ||||||||
P PCGpA Pacific Gas and Electric Company | 24.210 | -0.06 -0.25% | 24.210 | 24.210 | 249,841,922.22 | 83.00 | 0 | 23.057143 | Utilities |
B BRBS Blue Ridge Bankshares | 3.46500 | -0.025 -0.72% | 3.50500 | 3.46500 | 292,598,965.89 | 7,627.00 | 0 | -5.414063 | Financial Services |
F FRCpN First Republic Bank | 0 0% | ||||||||
I IVCPU Swiftmerge Acquisition Corp | 12.750 | -0.2 -1.54% | 12.750 | 12.750 | 255,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNFCA Security National Financial Corp | 13.010 | -0.075 -0.57% | 13.220 | 12.760 | 315,824,059.85 | 2,969.00 | 0 | 10.841667 | Financial Services |
B BNY BlackRock New York Municipal Income Trust | 10.700 | 0.09 0.85% | 10.710 | 10.610 | 258,053,023.50 | 3,622.00 | 0 | 0 |