أسعار الأسهم الأمريكية (صفحة 188)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JAKK D JAKKS Pacific | 23.470 | 0.120(0.51%) | 23.560 | 23.340 | 268,600,326.17 | 805.00 | 1.74 | 33.528571 | Consumer Cyclical |
V VGZ D Vista Gold Corp | 1.83500 | -0.02000(-1.08%) | 1.96500 | 1.80500 | 267,857,419.91 | 80,750.00 | -0.08435 | -30.583333 | Basic Materials |
T TLNCU D Talon Capital Corp | 11.490 | 1.170(11.34%) | 11.490 | 11.490 | 267,199,950.00 | 0.00 | 0 | 0 | Financial Services |
A ALDFU D Aldel Financial II Inc | 11.250 | 0.160(1.44%) | 11.250 | 11.250 | 266,709,375.00 | 0.00 | 0 | 0 | Financial Services |
C COFpN D Capital One Financial Corp | 15.640 | 0.040(0.26%) | 15.640 | 15.640 | 265,880,000.00 | 200.00 | 0 | 0 | Financial Services |
B BPRN D Princeton Bancorp | 39.000 | 0.330(0.85%) | 39.120 | 39.000 | 265,634,850.00 | 60.00 | 3.82 | 13.684211 | Financial Services |
H HWBK D Hawthorn Bancshares | 38.490 | -1.390(-3.49%) | 39.480 | 38.490 | 265,449,556.65 | 408.00 | 0 | 11.028653 | Financial Services |
E EVGO D EVgo | 1.88000 1.880000.00000(0.00%) | -0.00500(-0.27%) | 1.93500 | 1.83500 | 265,191,606.20 | 138,271.00 | -0.38 | -5.5 | Consumer Cyclical |
N NXDT D NexPoint Diversified Real Estate Trust | 5.39000 | 0.09000(1.70%) | 5.42000 | 5.24000 | 264,220,004.51 | 13,645.00 | 0 | -1.918149 | Real Estate |
I IKT D Inhibikase Therapeutics | 2.00000 | 0.06500(3.36%) | 2.03000 | 1.95000 | 264,065,272.00 | 17,844.00 | -0.42 | -4.545455 | Healthcare |
E ESCA D Escalade | 19.077 | -0.003(-0.02%) | 19.280 | 19.060 | 263,358,709.93 | 168.00 | 1 | 17.033036 | Consumer Cyclical |
I IVVD D Invivyd | 0.89300 0.85040-0.04260(-4.77%) | 0.03260(3.79%) | 0.89990 | 0.84510 | 263,084,454.64 | 37,382.00 | -0.48 | -3.07931 | Healthcare |
O OACC D Oaktree Acquisition Corp. III Life Sciences | 10.700 | 0.000(0.00%) | 10.700 | 10.700 | 263,035,617.60 | 100.00 | 0 | 36.896552 | Financial Services |
A ALOVU D Aldabra 4 Liquidity Opportunity Veh | 10.050 | 0.010(0.10%) | 10.050 | 10.050 | 262,305,000.00 | 0.00 | 0 | 0 | Financial Services |
P PACHU D Pioneer Acquisition I Corp | 10.330 | -0.020(-0.19%) | 10.330 | 10.330 | 261,349,000.00 | 0.00 | 0 | 0 | Financial Services |
P PCYO D Pure Cycle Corp | 10.840 | -0.130(-1.19%) | 10.950 | 10.830 | 261,286,362.72 | 367.00 | 0 | 19.017544 | Utilities |
D DSX D Diana Shipping | 2.10000 | 0.02500(1.20%) | 2.15000 | 2.09000 | 261,245,205.90 | 8,145.00 | 1.28 | 6 | Industrials |
A ATLO D Ames National Corp | 29.490 | -1.030(-3.37%) | 30.310 | 29.390 | 261,199,417.80 | 4,067.00 | 0 | 12.18595 | Financial Services |
G GSIT D GSI Technology | 6.82000 | -0.44900(-6.18%) | 7.82000 | 6.72000 | 260,841,627.86 | 62,236.00 | -0.35 | -16.238095 | Technology |
C CMRC D Commerce.com Inc | 3.15000 | 0.07500(2.44%) | 3.16000 | 3.07000 | 259,913,568.60 | 12,515.00 | 0.405 | -16.578947 | Technology |