أسعار الأسهم الأمريكية (صفحة 188)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OBA Oxley Bridge Acquisition Limited | 10.020 | -0.010 -0.10% | 10.030 | 10.020 | 253,506,000.00 | 0.00 | 0 | 0 | |
A ABRpF Arbor Realty Trust | 22.300 | 0.180 0.81% | 22.300 | 22.300 | 252,926,600.00 | 0.00 | 0 | 0 | Real Estate |
W WTI W&T Offshore | 1.70000 | 0.00000 0.00% | 1.72500 | 1.70000 | 252,921,280.80 | 30,178.00 | -0.64 | -1.717172 | Energy |
 MTBpH M&T Bank Corp | 24.750 | 0.040 0.16% | 24.820 | 24.720 | 252,821,250.00 | 364.00 | 0 | 0 | Financial Services |
P PLMK Plum Acquisition Corp. IV | 10.420 | -0.020 -0.19% | 10.420 | 10.420 | 252,610,757.50 | 0.00 | 0 | 0 | Financial Services |
B BHFAO Brighthouse Financial | 15.680 | 0.070 0.45% | 15.680 | 15.510 | 252,448,000.00 | 1,003.00 | 0 | 0 | Financial Services |
D DOUG Douglas Elliman | 2.84000 | -0.01000 -0.35% | 2.87500 | 2.80000 | 252,245,874.80 | 10,446.00 | 0 | -4.057143 | Real Estate |
F FACT Freedom Acquisition I Corp | 10.370 | -0.005 -0.05% | 10.370 | 10.360 | 252,213,519.46 | 0.00 | 0 | 0 | Financial Services |
H HRTX Heron Therapeutics | 1.37500 | 0.01500 1.10% | 1.39000 | 1.36000 | 252,123,467.75 | 39,346.00 | -0.13 | -15.277778 | Healthcare |
T TKNO Alpha Teknova | 4.71000 | -0.20500 -4.17% | 4.89000 | 4.71000 | 252,122,409.54 | 1,112.00 | -0.29 | -14.272727 | Healthcare |
V VNME Vendome Acquisition Corporation I | 10.070 | 0.010 0.10% | 10.070 | 10.070 | 251,750,000.00 | 0.00 | 0 | 0 | Financial Services |
F FHTX Foghorn Therapeutics | 4.44000 | -0.05000 -1.11% | 4.51000 | 4.44000 | 251,087,723.16 | 1,590.00 | -1.11 | -3.894737 | Healthcare |
O ONTF ON24 | 5.93000 | -0.13000 -2.15% | 6.09000 | 5.92500 | 250,734,602.35 | 6,313.00 | 0.06 | -8.013514 | Technology |
U USAU US Gold Corp | 17.420 | 0.475 2.80% | 17.920 | 16.995 | 250,677,318.84 | 10,935.00 | -1.8 | -10.431138 | Basic Materials |
L LIEN Chicago Atlantic BDC Inc | 10.980 | 0.303 2.84% | 11.000 | 10.670 | 250,570,078.20 | 2,741.00 | 1.46 | 6.238636 | Financial Services |
N NTWO Newbury Street II Acquisition Corp | 10.380 | -0.050 -0.48% | 10.380 | 10.380 | 250,327,972.50 | 0.00 | 0 | 0 | Financial Services |
F FLWS 1-800-FLOWERS.COM | 3.93000 | -0.45000 -10.27% | 4.38000 | 3.88500 | 250,210,975.95 | 53,972.00 | -0.35 | -1.145773 | Consumer Cyclical |
E ELMD Electromed | 29.960 | 0.240 0.81% | 30.100 | 29.300 | 249,882,518.48 | 2,731.00 | 0.85 | 31.87234 | Healthcare |
P PSApI Public Storage | 19.750 | -0.150 -0.75% | 19.880 | 19.750 | 249,837,500.00 | 300.00 | 0 | 0 | Real Estate |
M MYFW First Western Financial | 25.670 | -0.021 -0.08% | 26.150 | 25.640 | 249,376,631.37 | 1,237.00 | 0 | 20.054688 | Financial Services |