تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FACT Freedom Acquisition I Corp | 10.300 | 0.000 0.00% | 10.305 | 10.300 | 250,511,017.40 | 0.00 | 0 | 0 | Financial Services |
M MCGA Yorkville Acquisition Corp. | 10.620 | -0.050 -0.47% | 10.650 | 10.620 | 250,432,875.00 | 630.00 | 0 | 0 | Financial Services |
F FRST Primis Financial Corp | 10.160 | -0.180 -1.74% | 10.490 | 10.150 | 250,374,759.60 | 2,360.00 | 1.75 | 92.36363 | Financial Services |
A ARL American Realty Investors | 15.500 | 0.870 5.95% | 15.500 | 15.500 | 250,356,666.50 | 0.00 | 0 | -21.232877 | Real Estate |
B BHFAO Brighthouse Financial | 15.550 | 0.250 1.63% | 15.700 | 15.320 | 250,355,000.00 | 3,812.00 | 0 | 0 | Financial Services |
P PSApF Public Storage | 22.350 | -0.020 -0.09% | 22.400 | 22.350 | 250,320,000.00 | 245.00 | 0 | 0 | Real Estate |
L LFCR Lifecore Biomedical | 6.68000 | 0.14000 2.14% | 6.72000 | 6.55000 | 250,275,231.36 | 5,754.00 | -1.27 | -5.259843 | Healthcare |
P PLMK Plum Acquisition Corp. IV | 10.320 | 0.030 0.29% | 10.320 | 10.320 | 250,186,470.00 | 0.00 | 0 | 0 | Financial Services |
S SRpA Spire | 25.010 | 0.130 0.52% | 25.010 | 25.010 | 250,100,000.00 | 0.00 | 0 | 0 | Utilities |
N NTWO Newbury Street II Acquisition Corp | 10.370 | -0.010 -0.10% | 10.370 | 10.370 | 250,086,808.75 | 0.00 | 0 | 0 | Financial Services |
S STEM Stem | 29.810 | 2.300 8.36% | 32.200 | 28.350 | 250,036,084.98 | 42,807.00 | -21.639 | -1.048238 | Utilities |
C CHMG Chemung Financial Corp | 52.180 | 0.880 1.72% | 52.470 | 51.960 | 249,991,197.02 | 27.00 | 5.3 | 22.299145 | Financial Services |
A AVIR Atea Pharmaceuticals | 3.14500 | 0.00000 0.00% | 3.17000 | 3.05500 | 249,579,504.19 | 32,333.00 | 0 | -1.941358 | Healthcare |
F FHTX Foghorn Therapeutics | 4.41400 | 0.07400 1.71% | 4.45500 | 4.34000 | 249,523,283.17 | 3,269.00 | -1.15 | -3.87193 | Healthcare |
F FRGE Forge Global Holdings | 18.340 | 0.702 3.98% | 18.580 | 17.850 | 249,265,579.08 | 3,159.00 | -4.1305 | -3.646123 | Financial Services |
F FINW FinWise Bancorp | 18.400 | -0.220 -1.18% | 18.710 | 18.400 | 248,753,832.00 | 213.00 | 0 | 19.166667 | Financial Services |
B BHST Bioharvest Sciences Inc | 12.690 | 0.680 5.66% | 12.690 | 12.050 | 248,636,388.24 | 1,159.00 | -0.59 | -18.391304 | Consumer Defensive |
N NEN New England Realty Associates Limited | 71.050 | 0.000 0.00% | 71.050 | 71.050 | 248,380,000.40 | 0.00 | 0 | 15.639067 | Real Estate |
A AMBR Amber International Holding Limited | 2.65000 | 0.08000 3.11% | 2.68000 | 2.54000 | 248,259,751.25 | 5,096.00 | -4.5 | -1.65625 | Technology |
S SGMT Sagimet Biosciences | 7.63200 | 0.12200 1.62% | 7.75000 | 7.51000 | 248,204,843.57 | 8,001.00 | -1.94 | -4.103226 | Healthcare |