أسعار الأسهم الأمريكية (صفحة 188)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HELP Cybin Inc | 5.30000 | 0.40000 8.16% | 5.33000 | 4.92500 | 264,438,894.30 | 25,067.00 | -4.12 | -1.233689 | Healthcare |
T TII Titan Mining Corporation | 2.69000 | 0.15000 5.91% | 2.74000 | 2.57000 | 264,394,999.76 | 15,536.00 | 0.08263 | 20.962963 | Basic Materials |
A ALEC Alector | 2.38000 | 0.07000 3.03% | 2.43500 | 2.16000 | 264,239,945.06 | 32,772.00 | -1.49 | -1.71223 | Healthcare |
W WLACU Willow Lane Acquisition Corp | 24.000 | 0.780 3.36% | 24.000 | 24.000 | 264,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWFG TWFG Inc | 18.540 | -0.326 -1.73% | 19.130 | 17.880 | 263,384,505.36 | 24,358.00 | 0.9 | 35.157317 | Financial Services |
H HDSN Hudson Technologies | 6.26000 | 0.19500 3.22% | 6.27000 | 6.01000 | 263,350,612.88 | 10,075.00 | 0.395 | 16.918919 | Basic Materials |
B BKKT Bakkt Holdings | 8.61500 | 0.78500 10.03% | 8.63000 | 7.87000 | 263,292,457.04 | 9,682.00 | 0 | -1.30229 | Technology |
C CRANU Crane Harbor Acquisition Corp. II Un | 10.160 | 0.010 0.10% | 10.160 | 10.160 | 262,128,000.00 | 0.00 | 0 | 0 | Financial Services |
G GPATU GP-Act III Acquisition Corp | 10.480 | 0.180 1.75% | 10.480 | 10.480 | 262,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SABS SAB Biotherapeutics | 3.72500 | 0.22000 6.28% | 3.83000 | 3.51500 | 261,777,034.65 | 12,253.00 | -0.665 | -4.71519 | Healthcare |
A ALOVU Aldabra 4 Liquidity Opportunity Veh | 10.000 | 0.020 0.20% | 10.000 | 10.000 | 261,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMRT SmartRent | 1.35500 | 0.01000 0.74% | 1.36000 | 1.33500 | 260,509,514.12 | 13,769.00 | 0.076 | -4.234375 | Technology |
O OACC Oaktree Acquisition Corp. III Life Sciences | 10.590 | 0.000 0.00% | 10.590 | 10.590 | 260,331,513.12 | 0.00 | 0 | 35.3 | Financial Services |
I IPCXU Inflection Point Acquisition Corp | 11.420 | 0.970 9.28% | 11.420 | 11.420 | 258,977,050.00 | 0.00 | 0 | 0 | Financial Services |
M MRLN Merlin Inc | 8.99000 | 0.41600 4.85% | 9.42000 | 8.58000 | 258,926,414.11 | 35,907.00 | 0 | 0 | Financial Services |
M MBAVU M3-Brigade Acquisition V Corp | 10.350 | 0.000 0.00% | 10.350 | 10.350 | 258,750,000.00 | 0.00 | 0 | 0 | Financial Services |
S SIDU Sidus Space | 3.29000 | 0.19000 6.13% | 3.38000 | 3.05000 | 258,696,134.76 | 281,034.00 | -0.1 | -2.781513 | Industrials |
A ASUR Asure Software | 9.03000 | -0.19000 -2.06% | 9.26000 | 8.95000 | 258,581,066.31 | 1,379.00 | 0.895 | -19.229167 | Technology |
F FOSL Fossil Group | 4.43000 | -0.01000 -0.23% | 4.67000 | 4.34000 | 258,514,705.52 | 15,529.00 | 0 | -3.055172 | Consumer Cyclical |
D DUOT Duos Technologies Group | 8.81000 | 0.57000 6.92% | 8.82300 | 8.17000 | 258,387,271.38 | 12,556.00 | 0.04 | -13.765625 | Technology |