أسعار الأسهم الأمريكية (صفحة 187)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HVII Hennessy Capital Investment Corp | 10.380 | 0.020 0.19% | 10.380 | 10.380 | 270,122,196.54 | 0.00 | 0 | 69.33333 | Financial Services |
C CHRS Coherus BioSciences | 1.80000 | -0.02000 -1.10% | 1.85000 | 1.78000 | 269,801,823.60 | 37,388.00 | -1.14 | -1.153846 | Healthcare |
M MUZE Muzero Acquisition Corporation | 9.87000 | 0.00000 0.00% | 9.89000 | 9.87000 | 269,650,452.96 | 1,500.00 | 0 | 0 | Financial Services |
B BRT BRT Apartments Corp | 14.190 | -0.060 -0.42% | 14.230 | 14.065 | 269,368,954.47 | 433.00 | -0.45 | -22.52381 | Real Estate |
W WENNU Wen Acqusition Corp | 10.320 | 0.000 0.00% | 10.320 | 10.320 | 269,352,000.00 | 0.00 | 0 | 0 | Financial Services |
B BHFAO Brighthouse Financial | 16.720 | 0.070 0.42% | 16.720 | 16.630 | 269,192,000.00 | 430.00 | 0 | 0 | Financial Services |
N NODK NI Holdings | 13.090 | 0.150 1.16% | 13.090 | 12.940 | 268,614,300.57 | 248.00 | 0 | -26.18 | Financial Services |
F FDBC Fidelity D & D Bancorp | 45.650 | 0.860 1.92% | 45.650 | 45.620 | 268,365,257.05 | 4.00 | 0 | 9.393004 | Financial Services |
R RILY B. Riley Financial | 7.63000 | 0.01000 0.13% | 7.75000 | 7.23000 | 268,201,611.16 | 48,485.00 | 0 | 1.020053 | Financial Services |
A ASPN Aspen Aerogels | 3.23500 | -0.30500 -8.62% | 3.64000 | 3.15500 | 267,940,825.71 | 105,745.00 | -0.735 | -0.683932 | Industrials |
C CNCK Coincheck Group N.V. | 1.97000 | -0.06000 -2.96% | 2.08000 | 1.95000 | 267,776,430.34 | 1,326.00 | -0.02877 | 148.26395 | Financial Services |
C CGEN Compugen Ltd | 2.83000 | -0.02000 -0.70% | 2.90000 | 2.80500 | 267,588,179.41 | 3,685.00 | -0.325 | 7.447368 | Healthcare |
 RFpE Regions Financial Corp | 16.720 | -0.140 -0.83% | 16.720 | 16.720 | 267,520,000.00 | 100.00 | 0 | 0 | Financial Services |
F FLXS Flexsteel Industries | 50.025 | 0.155 0.31% | 52.950 | 49.680 | 267,409,137.75 | 2,630.00 | 3.94 | 13.668033 | Consumer Cyclical |
D DNMX Dynamix Corporation III | 9.96000 | 0.01000 0.10% | 9.96000 | 9.96000 | 267,259,996.68 | 184.00 | 0 | 0 | Financial Services |
A ATHpB Athene Holding Ltd | 19.350 | -0.400 -2.03% | 19.520 | 19.350 | 267,030,000.00 | 704.00 | 0 | 0 | Financial Services |
A ASUR Asure Software | 9.31000 | 0.26000 2.87% | 9.44000 | 9.26000 | 266,599,083.87 | 754.00 | 0.895 | -19.395833 | Technology |
M MASS 908 Devices | 7.11000 | -0.14000 -1.93% | 7.47000 | 7.11000 | 265,771,465.83 | 7,452.00 | 0 | -7.645161 | Healthcare |
A ACH Accendra Health Inc | 3.47000 | 0.14500 4.36% | 3.53000 | 3.31000 | 265,239,571.99 | 15,076.00 | 0.825 | -2.589552 | Healthcare |
J JACK Jack In The Box | 13.920 | 1.215 9.56% | 14.200 | 12.780 | 264,981,342.72 | 72,631.00 | 3.33 | -3.283019 | Consumer Cyclical |