تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHMG Chemung Financial Corp | 47.840 | 0.990 2.11% | 47.840 | 46.210 | 229,194,359.68 | 539.00 | 5.3 | 10.092827 | Financial Services |
A ATCOpH Atlas Corp | 25.320 | 0.290 1.16% | 25.320 | 25.320 | 228,515,658.60 | 300.00 | 0 | 0 | Financial Services |
K KCHVU Kochav Defense Acquisition Corp | 10.160 | -0.020 -0.20% | 10.165 | 10.160 | 228,391,720.00 | 3,200.00 | 0 | 0 | Financial Services |
T TMQ Trilogy Metals | 1.39000 | 0.01500 1.09% | 1.40000 | 1.39000 | 228,295,559.90 | 4,744.00 | -0.04098 | -27.8 | Basic Materials |
T TRUG TruGolf Holdings | 5.51000 | 5.38000 4,138.46% | 6.83000 | 5.17000 | 228,208,347.73 | 11,983.00 | 0 | -0.174921 | Communication Services |
R RGCO RGC Resources | 22.130 | 1.730 8.48% | 22.140 | 20.860 | 228,195,553.09 | 775.00 | 1.22 | 17.289063 | Utilities |
O OVLY Oak Valley Bancorp (CA) | 27.190 | 0.290 1.08% | 27.590 | 26.820 | 227,908,265.78 | 643.00 | 0 | 9.154882 | Financial Services |
M MACI Melar Acquisition Corp. I | 10.540 | -0.010 -0.09% | 10.540 | 10.540 | 227,891,895.88 | 300.00 | 0 | 0 | Financial Services |
P PSApF Public Storage | 20.340 | 0.040 0.20% | 20.340 | 20.310 | 227,808,000.00 | 278.00 | 0 | 0 | Real Estate |
O OSUR OraSure Technologies | 3.04000 | 0.03500 1.16% | 3.06000 | 2.97500 | 227,392,398.24 | 17,411.00 | 0.24 | -7.238095 | Healthcare |
O OZKAP Bank OZK | 16.230 | 0.050 0.31% | 16.260 | 16.180 | 227,220,000.00 | 1,015.00 | 0 | 0 | Financial Services |
J JAKK JAKKS Pacific | 20.320 | -0.030 -0.15% | 20.400 | 19.700 | 226,491,393.60 | 2,972.00 | 0.52 | 4.838095 | Consumer Cyclical |
S STIM Neuronetics | 3.44000 | -0.02000 -0.58% | 3.44000 | 3.15500 | 226,421,983.36 | 74,259.00 | -0.36 | -2.606061 | Healthcare |
Z ZUMZ Zumiez | 12.740 | 0.190 1.51% | 12.760 | 12.120 | 226,397,953.60 | 9,949.00 | -0.06 | -637 | Consumer Cyclical |
D DOUG Douglas Elliman | 2.55000 | -0.06000 -2.30% | 2.61000 | 2.45000 | 226,281,486.90 | 38,155.00 | 0 | -5.3125 | Real Estate |
G GCO Genesco | 20.990 | -1.390 -6.21% | 21.900 | 20.890 | 226,247,116.95 | 16,154.00 | 1 | -13.11875 | Consumer Cyclical |
L LIEN Chicago Atlantic BDC Inc | 9.91000 | 0.01000 0.10% | 9.93000 | 9.81000 | 226,150,243.28 | 248.00 | 1.45 | 8.398305 | Financial Services |
P PWOD Penns Woods Bancorp | 29.670 | 0.820 2.84% | 29.720 | 28.965 | 225,913,729.38 | 6,298.00 | 0 | 10.634409 | Financial Services |
F FEIM Frequency Electronics | 23.320 | 2.100 9.90% | 23.500 | 21.320 | 225,656,283.16 | 6,674.00 | 0 | 9.676349 | Technology |
F FVR FrontView REIT Inc | 11.820 | 0.260 2.25% | 11.860 | 11.440 | 225,595,645.32 | 3,251.00 | 0 | -9.725033 | Real Estate |