تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AEF abrdn Emerging Markets Equity Income Fund | 5.22000 | 0 0.00% | 5.23500 | 5.21000 | 264,924,286.38 | 3,044.00 | 0 | 0 | |
G GHI Greystone Housing Impact Investors LP | 11.780 | 0.04 0.34% | 11.820 | 11.600 | 271,944,374.58 | 2,327.00 | 1.06 | 18.698413 | Financial Services |
D DSP Viant Technology | 18.253 | -0.707 -3.73% | 19.100 | 17.900 | 292,923,815.45 | 10,336.00 | 0.181 | 228.1625 | Technology |
G GVCI Green Visor Financial Technology Acquisition Corp | 0 0% | ||||||||
V VPV Invesco Pennsylvania Value Municipal Income Trust | 11.190 | 0.03 0.27% | 11.220 | 11.190 | 266,652,597.36 | 497.00 | 0 | 0 | |
A AMPY Amplify Energy Corp | 6.68000 | 0.1 1.52% | 6.76000 | 6.62000 | 265,665,243.28 | 5,364.00 | 0.92 | 4.309677 | Energy |
P PMX PIMCO Municipal Income Fund III | 7.87500 | 0.095 1.22% | 7.88000 | 7.83500 | 263,484,506.25 | 500.00 | 0 | 0 | |
D DCTH Delcath Systems | 11.23300 | 0.593 5.57% | 11.26000 | 10.64000 | 359,161,515.67 | 16,584.00 | -0.875 | -9.600855 | Healthcare |
R RLTY Cohen & Steers Real Estate Opportunities and Income Fund | 16.480 | 0.279 1.72% | 16.480 | 16.355 | 275,585,250.88 | 1,433.00 | 0 | 0 | |
F FPH Five Point Holdings LLC | 4.01000 | -0.07 -1.72% | 4.14000 | 3.99500 | 278,222,918.74 | 522.00 | 0.66 | 5.728571 | Real Estate |
F FTF Franklin Limited | 6.58000 | 0.03 0.46% | 6.60500 | 6.56500 | 265,867,360.92 | 1,932.00 | 0 | 0 | |
N NCACU Newcourt Acquisition Corp | 0 0% | ||||||||
J JRS Nuveen Real Estate Income Fund | 9.65000 | 0.1 1.05% | 9.66500 | 9.64000 | 278,812,345.15 | 230.00 | 0 | 0 | |
B BLFY Blue Foundry Bancorp | 11.226 | -0.034 -0.30% | 11.310 | 11.190 | 255,910,971.92 | 596.00 | -0.32 | -20.046429 | Financial Services |
C CRZN Corazon Capital V838 Monoceros Corp | 0 0% | ||||||||
P PMF PIMCO Municipal Income FUND | 9.54000 | 0.07 0.74% | 9.56000 | 9.49000 | 250,765,501.68 | 10,574.00 | 0 | 0 | |
E ETON Eton Pharmaceuticals | 12.740 | 0.29 2.33% | 12.780 | 12.200 | 329,153,238.96 | 3,711.00 | -0.17 | -60.666667 | Healthcare |
M MTA Metalla Royalty & Streaming Ltd | 3.03000 | 0.03 1.00% | 3.05000 | 2.98000 | 278,266,028.19 | 11,745.00 | -0.07678 | -37.875 | Basic Materials |
H HORIU Emerging Markets Horizon Corp | 0 0% | ||||||||
T TSBK Timberland Bancorp | 32.910 | 0.65 2.01% | 33.140 | 32.750 | 261,967,779.57 | 235.00 | 0 | 10.861386 | Financial Services |