تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HTLM HomesToLife Ltd | 2.90000 | -0.08000 -2.68% | 2.90000 | 2.85000 | 260,093,750.00 | 3,960.00 | 0 | -5.92365 | Consumer Cyclical |
P PESI Perma-Fix Environmental Services | 14.040 | -0.510 -3.51% | 14.470 | 14.040 | 259,987,974.48 | 2,293.00 | 1.98 | -21.9375 | Industrials |
O OACC Oaktree Acquisition Corp. III Life Sciences | 10.570 | 0.020 0.19% | 10.570 | 10.570 | 259,839,857.76 | 0.00 | 0 | 0 | Financial Services |
B BHFAP Brighthouse Financial | 15.240 | 0.020 0.13% | 15.240 | 15.170 | 259,080,000.00 | 1,477.00 | 0 | 0 | Financial Services |
M MNTK Montauk Renewables | 1.82000 | -0.05700 -3.04% | 1.89000 | 1.82000 | 258,907,042.94 | 3,115.00 | 0.126 | -26 | Basic Materials |
A ARL American Realty Investors | 16.000 | -0.240 -1.48% | 16.000 | 16.000 | 258,432,688.00 | 0.00 | 0 | 44.444444 | Real Estate |
M MFApC MFA Financial | 23.170 | 0.090 0.39% | 23.170 | 23.110 | 257,719,910.00 | 200.00 | 0 | 0 | Real Estate |
P PACHU Pioneer Acquisition I Corp | 10.180 | -0.070 -0.68% | 10.290 | 10.180 | 257,554,000.00 | 0.00 | 0 | 0 | Financial Services |
O OGI Organigram Holdings | 1.92000 | 0.27500 16.72% | 1.92500 | 1.67000 | 257,322,560.64 | 135,315.00 | 0.072 | 215.68456 | Healthcare |
P PACH Pioneer Acquisition I Corp | 10.105 | 0.010 0.10% | 10.105 | 10.100 | 255,656,500.00 | 0.00 | 0 | 0 | |
H HCMA Hcm III Acquisition Corp | 10.100 | -0.010 -0.10% | 10.100 | 10.100 | 255,530,000.00 | 0.00 | 0 | 0 | |
L LZMH LZ Technology Holdings Ltd | 1.68000 | 0.03000 1.82% | 1.69000 | 1.59000 | 255,477,600.00 | 5,864.00 | 0 | -47.787116 | Technology |
A ALDFU Aldel Financial II Inc | 10.750 | 0.150 1.42% | 10.750 | 10.750 | 254,855,625.00 | 0.00 | 0 | 0 | Financial Services |
O OVLY Oak Valley Bancorp (CA) | 30.376 | 0.342 1.14% | 30.500 | 30.190 | 254,800,601.10 | 540.00 | 0 | 10.695775 | Financial Services |
O OBIO Orchestra BioMed Holdings | 4.50500 | -0.06500 -1.42% | 4.59000 | 4.45000 | 254,373,613.16 | 2,056.00 | -1.73 | -2.502778 | Healthcare |
H HITI High Tide | 2.92000 | 0.30500 11.66% | 2.97000 | 2.77000 | 254,364,718.60 | 81,171.00 | -0.03 | -36.543004 | Healthcare |
W WW WW International | 25.450 | -0.580 -2.23% | 25.800 | 25.210 | 254,167,317.60 | 4,005.00 | -0.124 | 1.878229 | Consumer Cyclical |
N NIU Niu Technologies | 3.26000 | -0.03000 -0.91% | 3.33000 | 3.25500 | 254,162,548.72 | 12,260.00 | 0.5364 | -71.86262 | Consumer Cyclical |
J JACS/U Jackson Acquisition Co II | 10.700 | 0.300 2.88% | 10.700 | 10.700 | 254,125,000.00 | 0.00 | 0 | 0 | Financial Services |
T THRY Thryv Holdings | 5.83000 | -0.27500 -4.50% | 6.14000 | 5.78000 | 254,053,274.53 | 26,948.00 | 0.44 | 11.66 | Communication Services |