أسعار الأسهم الأمريكية (صفحة 187)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FXNC D First National Corp | 29.000 | 0.680(2.40%) | 29.415 | 28.340 | 262,188,043.00 | 3,042.00 | 2.25 | 12.5 | Financial Services |
A ALOVU D Aldabra 4 Liquidity Opportunity Veh | 10.040 | -0.060(-0.59%) | 10.040 | 10.040 | 262,044,000.00 | 0.00 | 0 | 0 | Financial Services |
P PACHU D Pioneer Acquisition I Corp | 10.350 | 0.080(0.78%) | 10.350 | 10.350 | 261,855,000.00 | 0.00 | 0 | 0 | Financial Services |
C COFpN D Capital One Financial Corp | 15.400 | -0.110(-0.71%) | 15.430 | 15.400 | 261,800,000.00 | 200.00 | 0 | 0 | Financial Services |
U UP D Wheels Up Experience | 7.22000 | -0.62000(-7.91%) | 8.32000 | 7.00500 | 261,799,236.04 | 4,195.00 | -7.14 | -0.919745 | Industrials |
A ATHpB D Athene Holding Ltd | 18.960 | 0.020(0.11%) | 18.960 | 18.895 | 261,648,000.00 | 357.00 | 0 | 0 | Financial Services |
R RWAY D Runway Growth Finance Corp | 6.16000 6.18000+0.02000(+0.32%) | -0.21500(-3.37%) | 6.40000 | 6.15500 | 261,581,603.36 | 18,928.00 | 1.25 | -77 | Financial Services |
O OACC D Oaktree Acquisition Corp. III Life Sciences | 10.630 | -0.020(-0.19%) | 10.630 | 10.630 | 261,314,823.84 | 0.00 | 0 | 36.655172 | Financial Services |
N NUS D NuSkin Enterprises | 5.37800 5.37000-0.00800(-0.15%) | 0.06300(1.19%) | 5.45500 | 5.30000 | 261,104,820.25 | 8,852.00 | 1 | 4.972222 | Consumer Defensive |
C CIA D Citizens | 5.16000 | 0.04100(0.80%) | 5.29000 | 5.09000 | 260,856,390.24 | 7,359.00 | 0.3 | 14.742857 | Financial Services |
Z ZKPU D Lafayette Digital Acquisition I | 10.150 | 0.200(2.01%) | 10.150 | 10.150 | 260,702,750.00 | 0.00 | 0 | 0 | Financial Services |
A AIRO D AIRO Group Holdings Inc. | 8.27500 8.24000-0.03500(-0.42%) | -1.07500(-11.50%) | 9.18000 | 8.10000 | 260,212,704.10 | 17,244.00 | 0 | -14.154469 | Industrials |
Z ZNTL D Zentalis Pharmaceuticals | 3.65500 | -0.22000(-5.68%) | 3.83000 | 3.43000 | 260,186,101.94 | 60,100.00 | -1.91 | -2.100575 | Healthcare |
C CRNT D Ceragon Networks Ltd | 2.86000 | -0.34000(-10.63%) | 3.13500 | 2.85500 | 259,955,967.70 | 29,633.00 | 0.12 | -143 | Technology |
V VATE D INNOVATE Corp | 19.050 | 1.800(10.43%) | 19.520 | 17.400 | 259,877,547.30 | 2,163.00 | 0 | -4.492925 | Industrials |
B BHFAP D Brighthouse Financial | 15.280 | 0.000(0.00%) | 15.410 | 15.170 | 259,760,000.00 | 1,201.00 | 0 | 0 | Financial Services |
L LOKVU D Live Oak Acquisition Corp V | 12.970 | -3.870(-22.98%) | 12.970 | 12.110 | 259,400,000.00 | 0.00 | 0 | 0 | Financial Services |
H HBB D Hamilton Beach Brands Holding Company | 19.140 | -0.541(-2.75%) | 20.045 | 19.120 | 259,265,272.20 | 280.00 | 0 | 9.201923 | Consumer Cyclical |
Z ZIP D ZipRecruiter | 3.18000 | -0.13300(-4.01%) | 3.32000 | 3.16000 | 259,241,709.00 | 30,426.00 | 0.274 | -10.6 | Communication Services |
S SABS D SAB Biotherapeutics | 3.39000 | -0.12000(-3.42%) | 3.47000 | 3.29000 | 259,213,278.66 | 16,272.00 | -1.1 | -5.844828 | Healthcare |