أسعار الأسهم الأمريكية (صفحة 187)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 RFpE D Regions Financial Corp | 16.260 | -0.010(-0.06%) | 16.260 | 16.260 | 260,160,000.00 | 62.00 | 0 | 0 | Financial Services |
D DMAA D Drugs Made In America Acquisition Corp. | 10.700 | 0.000(0.00%) | 10.700 | 10.670 | 259,762,969.10 | 0.00 | 0 | 53.5 | Financial Services |
S SVCO D Silvaco Group Inc | 7.75000 | -0.23000(-2.88%) | 8.07000 | 7.58000 | 259,705,313.25 | 16,678.00 | 0.03 | -8.516484 | Technology |
G GTE D Gran Tierra Energy | 7.34000 | -0.35000(-4.55%) | 7.71000 | 7.32500 | 259,541,592.60 | 13,654.00 | -5.65098 | -0.885404 | Energy |
T TMCI D Treace Medical Concepts | 4.00000 | -0.05500(-1.36%) | 4.11000 | 3.94000 | 259,491,904.00 | 15,686.00 | -0.832 | -4.166667 | Healthcare |
T TLSI D TriSalus Life Sciences | 4.22000 | -0.06000(-1.40%) | 4.30000 | 4.09000 | 259,177,777.70 | 2,903.00 | -0.335 | -2.971831 | Healthcare |
I IPCXU D Inflection Point Acquisition Corp | 11.420 | 0.970(9.28%) | 11.420 | 11.420 | 258,977,050.00 | 0.00 | 0 | 0 | Financial Services |
M MRLN D Merlin Inc | 3.50000 3.500000.00000(0.00%) | -0.02500(-0.71%) | 3.51000 | 3.29000 | 258,926,414.11 | 51,220.00 | 0 | 0 | Financial Services |
F FACT D Freedom Acquisition I Corp | 10.640 | 0.000(0.00%) | 10.640 | 10.640 | 258,780,313.12 | 0.00 | 0 | 56 | Financial Services |
A APXTU D Apex Treasury Corp | 10.350 | 0.000(0.00%) | 10.350 | 10.350 | 258,750,000.00 | 132.00 | 0 | 0 | Financial Services |
N NTWO D Newbury Street II Acquisition Corp | 10.710 | 0.020(0.19%) | 10.710 | 10.710 | 258,286,376.25 | 3.00 | 0 | 41.192308 | Financial Services |
Z ZKPU D Lafayette Digital Acquisition I | 10.050 | 0.010(0.10%) | 10.050 | 10.050 | 258,134,250.00 | 3.00 | 0 | 0 | Financial Services |
L LCTX D Lineage Cell Therapeutics | 1.03500 | -0.05000(-4.61%) | 1.06500 | 1.02000 | 258,023,735.33 | 25,320.00 | -0.08 | -3.568966 | Healthcare |
R REFI D Chicago Atlantic Real Estate Finance | 10.160 | 0.065(0.64%) | 10.235 | 10.100 | 257,932,184.16 | 2,352.00 | 1.86 | 7.055556 | Real Estate |
A ATHpB D Athene Holding Ltd | 18.640 | -0.210(-1.11%) | 18.640 | 18.580 | 257,232,000.00 | 0.00 | 0 | 0 | Financial Services |
O OPRT D Oportun Financial Corp | 5.59500 | 0.30000(5.67%) | 5.61000 | 5.32000 | 257,090,434.64 | 17,071.00 | 1.13 | 15.121622 | Financial Services |
P PCYO D Pure Cycle Corp | 10.658 | 0.038(0.36%) | 10.720 | 10.610 | 256,829,769.46 | 678.00 | 0 | 17.472131 | Utilities |
P PLMK D Plum Acquisition Corp. IV | 10.590 | -0.050(-0.47%) | 10.590 | 10.590 | 256,732,046.25 | 0.00 | 0 | 42.36 | Financial Services |
E ESCA D Escalade | 18.590 18.860+0.270(+1.45%) | -0.080(-0.43%) | 18.710 | 18.270 | 256,635,656.42 | 448.00 | 1 | 16.598214 | Consumer Cyclical |
C CFFI D C&F Financial Corp | 78.850 | 0.210(0.27%) | 80.900 | 78.740 | 256,606,443.70 | 66.00 | 0 | 9.052813 | Financial Services |