أسعار الأسهم الأمريكية (صفحة 187)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ACRE Ares Commercial Real Estate Corp | 4.65200 | 0.03200 0.69% | 4.76500 | 4.65000 | 255,884,902.16 | 0.00 | -0.752 | -14.09697 | Real Estate |
H HPPpC Hudson Pacific Properties | 15.010 | 0.150 1.01% | 15.010 | 14.880 | 255,170,000.00 | 0.00 | 0 | 0 | Real Estate |
X XPOF Xponential Fitness | 7.26300 | -0.30700 -4.06% | 7.67000 | 7.23000 | 254,909,511.00 | 0.00 | 0.09 | -4.057542 | Consumer Cyclical |
A ALDFU Aldel Financial II Inc | 10.750 | 0.150 1.42% | 10.750 | 10.750 | 254,855,625.00 | 0.00 | 0 | 0 | Financial Services |
R RMR RMR Group (The) | 15.070 | 0.260 1.76% | 15.400 | 14.940 | 254,226,213.23 | 0.00 | 1.17 | 13.219298 | Real Estate |
 MTBpH M&T Bank Corp | 24.880 | 0.120 0.48% | 24.880 | 24.790 | 254,149,200.00 | 0.00 | 0 | 0 | Financial Services |
J JACS/U Jackson Acquisition Co II | 10.700 | 0.300 2.88% | 10.700 | 10.700 | 254,125,000.00 | 0.00 | 0 | 0 | Financial Services |
T TSBK Timberland Bancorp | 32.160 | -0.380 -1.17% | 32.650 | 32.060 | 253,975,206.24 | 0.00 | 0 | 9.458824 | Financial Services |
L LANV Lanvin Group Holdings Limited | 2.17000 | 0.17000 8.50% | 2.17000 | 2.17000 | 253,769,927.39 | 0.00 | 0 | -1.210043 | Consumer Cyclical |
D DBRGpJ DigitalBridge Group | 21.800 | 0.050 0.23% | 21.800 | 21.800 | 253,185,200.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpM Vornado Realty Trust | 18.320 | 0.180 0.99% | 18.320 | 18.320 | 252,816,000.00 | 0.00 | 0 | 0 | Real Estate |
F FDBC Fidelity D & D Bancorp | 43.820 | 1.330 3.13% | 43.820 | 42.770 | 252,723,173.64 | 0.00 | 0 | 10.687805 | Financial Services |
V VNOpL VORNADO REALTY TRUST | 18.300 | 0.220 1.22% | 18.300 | 18.170 | 252,540,000.00 | 0.00 | 0 | 0 | Real Estate |
R RNAC Cartesian Therapeutics | 9.71000 | 0.29000 3.08% | 9.76000 | 9.59000 | 252,479,827.82 | 0.00 | -1.77 | -14.279412 | Healthcare |
W WLAC Willow Lane Acquisition Corp | 14.580 | 0.600 4.29% | 15.150 | 14.290 | 251,923,066.92 | 0.00 | 0 | 729 | Financial Services |
T TLSA Tiziana Life Sciences Ltd | 2.11500 | -0.05500 -2.53% | 2.14000 | 2.06000 | 251,312,774.81 | 0.00 | -0.09218 | -17.625 | Healthcare |
M MDWD MediWound Ltd | 19.590 | 1.060 5.72% | 19.590 | 18.910 | 251,171,872.47 | 0.00 | -2.81 | -7.534615 | Healthcare |
W WALD Waldencast plc | 2.04000 | 0.14800 7.82% | 2.06000 | 1.96000 | 250,942,927.56 | 0.00 | -0.46 | -5.230769 | Consumer Defensive |
A ABRpF Arbor Realty Trust | 22.100 | -0.600 -2.64% | 22.100 | 22.100 | 250,658,200.00 | 0.00 | 0 | 0 | Real Estate |
C CVRX CVRx | 9.61000 | 0.32000 3.44% | 9.70000 | 9.20000 | 250,557,676.39 | 0.00 | -2.02 | -4.665049 | Healthcare |