أسعار الأسهم الأمريكية (صفحة 187)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AFRI Forafric Global PLC | 9.76000 | -0.05000 -0.51% | 9.80000 | 9.71000 | 262,559,537.92 | 159.00 | 0 | -12.512821 | Consumer Defensive |
A ASUR Asure Software | 9.45000 | 0.09000 0.96% | 9.55000 | 9.14500 | 262,368,637.65 | 6,702.00 | 0.895 | -15 | Technology |
P PSApH Public Storage | 23.000 | -0.100 -0.43% | 23.000 | 23.000 | 262,200,000.00 | 200.00 | 0 | 0 | Real Estate |
G GPATU GP-Act III Acquisition Corp | 10.480 | 0.180 1.75% | 10.480 | 10.480 | 262,000,000.00 | 0.00 | 0 | 0 | Financial Services |
Z ZEPP Zepp Health Corp | 18.230 | -0.530 -2.83% | 19.030 | 18.230 | 261,929,770.26 | 1,033.00 | 0.81736 | -4.5575 | Technology |
H HELP Cybin Inc | 5.24500 | -0.42500 -7.50% | 5.63500 | 5.24000 | 261,694,717.10 | 106,302.00 | -4.21 | -1.220886 | Healthcare |
L LFCR Lifecore Biomedical | 6.97000 | -0.05700 -0.81% | 7.04000 | 6.74000 | 260,765,809.92 | 3,683.00 | -0.44 | -5.488189 | Healthcare |
T TSSI TSS.Inc | 9.04000 | -0.45000 -4.74% | 9.54000 | 9.02000 | 260,759,134.48 | 13,156.00 | 0 | 47.789474 | Technology |
X XWIN XMAX Inc. | 6.22000 | 0.02500 0.40% | 6.32000 | 6.17000 | 260,519,891.94 | 34,914.00 | 0 | 207.33333 | Consumer Cyclical |
N NREF NexPoint Real Estate Finance | 14.680 | -0.150 -1.01% | 14.740 | 14.510 | 260,156,435.04 | 365.00 | 0 | 5.044674 | Real Estate |
N NERV Minerva Neurosciences | 6.05000 | 0.08000 1.34% | 6.34000 | 5.91000 | 259,646,388.00 | 4,406.00 | -0.54 | -3.27027 | Healthcare |
A ALOVU Aldabra 4 Liquidity Opportunity Veh | 9.94500 | -0.01000 -0.10% | 9.95500 | 9.94500 | 259,564,500.00 | 2,775.00 | 0 | 0 | Financial Services |
A ATHpB Athene Holding Ltd | 18.800 | -0.300 -1.57% | 18.830 | 18.800 | 259,440,000.00 | 300.00 | 0 | 0 | Financial Services |
M MFApC MFA Financial | 23.080 | 0.180 0.79% | 23.080 | 22.970 | 259,239,420.00 | 1,800.00 | 0 | 0 | Real Estate |
I IPCXU Inflection Point Acquisition Corp | 11.420 | 0.970 9.28% | 11.420 | 11.420 | 258,977,050.00 | 0.00 | 0 | 0 | Financial Services |
M MBAVU M3-Brigade Acquisition V Corp | 10.350 | 0.000 0.00% | 10.350 | 10.350 | 258,750,000.00 | 0.00 | 0 | 0 | Financial Services |
D DEFT DEFI Technologies Inc | 0.67040 | -0.03580 -5.07% | 0.69090 | 0.67000 | 258,615,418.85 | 29,080.00 | 0.1 | 75.44586 | Financial Services |
S SPOK Spok Holdings | 12.550 | 0.160 1.29% | 12.560 | 12.270 | 258,507,020.95 | 4,246.00 | 0 | 15.6875 | Healthcare |
R REFI Chicago Atlantic Real Estate Finance | 12.260 | -0.060 -0.49% | 12.260 | 12.130 | 258,444,134.72 | 2,934.00 | 2.005 | 7.254438 | Real Estate |
T TAYD Taylor Devices | 81.940 | -3.800 -4.43% | 85.620 | 81.540 | 258,366,406.98 | 2,349.00 | 0 | 27.222591 | Industrials |