تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHMG Chemung Financial Corp | 57.470 | -1.200 -2.05% | 58.570 | 57.470 | 275,531,237.03 | 356.00 | 5.3 | 20.747292 | Financial Services |
T TVAI Thayer Ventures Acquisition Corporation II | 10.120 | 0.000 0.00% | 10.120 | 10.120 | 275,221,829.96 | 0.00 | 0 | 0 | Financial Services |
A AXIN Axiom Intelligence Acquisition Corp I | 10.090 | 0.050 0.50% | 10.090 | 10.090 | 275,120,670.03 | 0.00 | 0 | 0 | Financial Services |
G GTENU Gores Hldgs X Inc | 10.580 | 0.230 2.22% | 10.580 | 10.580 | 275,080,000.00 | 0.00 | 0 | 0 | Financial Services |
W WALpA Western Alliance Bancorporation | 22.910 | -0.050 -0.22% | 22.910 | 22.910 | 274,920,000.00 | 956.00 | 0 | 0 | Financial Services |
V VMD Viemed Healthcare | 7.22000 | -0.07300 -1.00% | 7.34000 | 7.20500 | 274,489,288.54 | 2,609.00 | 0.74168 | 21.235294 | Healthcare |
S SMLR Semler Scientific | 17.946 | -1.214 -6.34% | 19.240 | 17.880 | 274,306,261.03 | 15,485.00 | 0 | 3.464479 | Healthcare |
S SPOK Spok Holdings | 13.317 | 0.177 1.35% | 13.450 | 13.260 | 274,305,816.57 | 2,421.00 | 0 | 16.64625 | Healthcare |
V VOR Vor Biopharma | 12.510 | 0.380 3.13% | 13.770 | 11.800 | 274,101,981.30 | 111,105.00 | -264.79999 | -0.032156 | Healthcare |
A AVNW Aviat Networks | 21.340 | -0.640 -2.91% | 21.905 | 21.160 | 273,951,567.12 | 2,007.00 | 1.67 | 20.32381 | Technology |
A ALDX Aldeyra Therapeutics | 4.54500 | -0.04500 -0.98% | 4.90000 | 4.51000 | 273,439,803.29 | 47,644.00 | -0.6 | -6.226027 | Healthcare |
R RXT Rackspace Technology | 1.12000 | -0.01500 -1.32% | 1.19500 | 1.12000 | 272,823,174.40 | 38,272.00 | -0.2005 | -1.066667 | Technology |
M MBAVU M3-Brigade Acquisition V Corp | 10.350 | -0.860 -7.67% | 11.010 | 10.910 | 272,750,000.00 | 0.00 | 0 | 0 | Financial Services |
N NAKA Kindly MD Inc | 0.40290 | -0.03160 -7.27% | 0.44740 | 0.40030 | 271,132,224.62 | 226,390.00 | 0 | -0.283688 | Healthcare |
C CIX Comp X International | 21.985 | 0.940 4.47% | 21.990 | 20.830 | 270,922,408.15 | 424.00 | 0 | 14.003185 | Industrials |
H HUHU HUHUTECH International Group Inc | 11.670 | 0.060 0.52% | 11.750 | 11.610 | 270,433,729.71 | 821.00 | 0 | -22.427299 | Industrials |
C CEPO Cantor Equity Partners I Inc | 10.600 | 0.060 0.57% | 10.600 | 10.560 | 270,300,000.00 | 7,101.00 | 0 | 62.744541 | Financial Services |
B BRY Berry Corp | 3.48000 | 0.10000 2.96% | 3.49500 | 3.40000 | 270,072,687.12 | 38,019.00 | 0.31 | -2.974359 | Energy |
C CURI CuriosityStream | 4.63000 | -0.18500 -3.84% | 4.78000 | 4.56000 | 269,922,087.41 | 14,955.00 | -0.09 | -46.3 | Communication Services |
P PYXS Pyxis Oncology | 4.33000 | -0.07500 -1.70% | 4.56000 | 4.26000 | 269,604,050.95 | 17,918.00 | -1.365 | -2.740506 | Healthcare |