تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PSApG Public Storage | 23.200 | -0.05 -0.22% | 23.290 | 23.150 | 278,400,000.00 | 1,135.00 | 0 | 0 | Real Estate |
V VPG Vishay Precision Group | 22.835 | 0.385 1.71% | 23.960 | 22.140 | 302,302,403.43 | 7,465.00 | 0 | 23.065657 | Technology |
N NCA Nuveen California Municipal Value Fund | 8.73000 | 0.01 0.11% | 8.82000 | 8.68000 | 289,034,542.35 | 11,884.00 | 0 | 0 | |
T TRHC Tabula Rasa HealthCare | 0 0% | ||||||||
P PSApH Public Storage | 24.620 | 0.02 0.08% | 24.630 | 24.620 | 280,668,000.00 | 102.00 | 0 | 0 | Real Estate |
N NYXH Nyxoah SA | 8.44000 | 0.24 2.93% | 8.52000 | 8.27000 | 315,563,286.60 | 984.00 | -1.9409 | -4.632166 | Healthcare |
P PSApI Public Storage | 21.970 | -0.28 -1.26% | 21.970 | 21.970 | 277,920,500.00 | 0.00 | 0 | 0 | Real Estate |
S SKYA Skydeck Acquisition Corp | 0 0% | ||||||||
G GHG GreenTree Hospitality Group Ltd | 2.62000 | -0.01 -0.38% | 2.62000 | 2.62000 | 266,044,025.02 | 0.00 | 0 | 9.733236 | Consumer Cyclical |
H HBB Hamilton Beach Brands Holding Company | 19.850 | 0.12 0.61% | 19.930 | 19.575 | 272,042,582.60 | 1,440.00 | 0 | 10.558511 | Consumer Cyclical |
L LYEL Lyell Immunopharma | 0.93030 | 0.0035 0.38% | 0.98580 | 0.93000 | 259,758,937.20 | 6,626.00 | -0.78 | -1.177595 | Healthcare |
E EWCZ European Wax Center | 5.93000 | 0.03 0.51% | 6.26000 | 5.78000 | 265,419,458.66 | 113,542.00 | 0 | 25.782609 | Consumer Defensive |
H HAIAU Healthcare AI Acquisition Corp | 12.990 | 1.05 8.79% | 12.990 | 12.990 | 280,095,588.99 | 0.00 | 0 | 0 | Financial Services |
C CAF Morgan Stanley China A Share Fund | 12.560 | 0.25 2.03% | 12.570 | 12.510 | 274,831,200.40 | 2,145.00 | 0 | 0 | |
C CREC Crescera Capital Acquisition Corp | 0 0% | ||||||||
D DBI Designer Brands | 5.03500 | 0.22 4.57% | 5.10000 | 4.85000 | 279,439,886.84 | 68,488.00 | 0.547 | -167.83333 | Consumer Cyclical |
R ROC ROC Energy Acquisition Corp | 0 0% | ||||||||
G GRIN Grindrod Shipping Holdings Ltd | 0 0% | ||||||||
S SCEpH SCE TRUST III | 25.400 | 0.01 0.04% | 25.400 | 25.400 | 279,400,000.00 | 0.00 | 0 | 0 | Financial Services |
R RGP Resources Connection | 8.44000 | 0.005 0.06% | 8.65000 | 8.42500 | 282,498,008.32 | 4,581.00 | 0.75 | 23.444444 | Industrials |