أسعار الأسهم الأمريكية (صفحة 184)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BEAGU Bold Eagle Acquisition Corp | 10.780 | -0.020 -0.19% | 10.780 | 10.770 | 281,983,240.00 | 0.00 | 0 | 0 | Financial Services |
P PSApR Public Storage | 16.180 | 0.000 0.00% | 16.180 | 16.180 | 281,532,000.00 | 143.00 | 0 | 0 | Real Estate |
C COFpN Capital One Financial Corp | 16.440 | -0.120 -0.72% | 16.440 | 16.440 | 281,520,000.00 | 100.00 | 0 | 0 | Financial Services |
A ACIU AC Immune SA | 2.79000 | 0.06500 2.39% | 2.81000 | 2.70500 | 280,674,000.00 | 2,147.00 | -0.88 | -3.009712 | Healthcare |
I IONR ioneer Ltd | 3.65000 | -0.18000 -4.70% | 3.80500 | 3.65000 | 280,560,348.85 | 1,505.00 | -0.08 | -22.256098 | Basic Materials |
S SCM STELLUS CAPITAL INVESTMENT Corp | 9.69000 | -0.33000 -3.29% | 9.85500 | 9.66000 | 280,498,891.26 | 5,486.00 | 1.2 | 8.889908 | Financial Services |
S SHIP Seanergy Maritime Holdings Corp | 13.270 | -1.030 -7.20% | 13.910 | 13.190 | 280,247,422.75 | 23,211.00 | 0.32 | 17.594595 | Industrials |
W WALpA Western Alliance Bancorporation | 23.270 | -0.420 -1.77% | 23.420 | 23.080 | 279,240,000.00 | 596.00 | 0 | 0 | Financial Services |
O OEC Orion Engineered Carbons SA | 4.93000 | -0.35000 -6.63% | 5.23000 | 4.91000 | 277,429,345.93 | 17,013.00 | 0.816 | -3.975806 | Basic Materials |
G GTE Gran Tierra Energy | 7.86000 | 0.49000 6.65% | 8.18000 | 7.58000 | 277,424,618.58 | 104,961.00 | -2.92797 | -3.058366 | Energy |
P PLG Platinum Group Metals Ltd | 2.24500 | -0.06000 -2.60% | 2.32500 | 2.19000 | 277,044,312.56 | 65,629.00 | -0.13 | -56.125 | Basic Materials |
T TOYO Toyo Co Ltd | 7.33000 | -0.39000 -5.05% | 7.50000 | 7.33000 | 276,883,398.01 | 2,296.00 | 2.13 | 9.785493 | Technology |
T TVAI Thayer Ventures Acquisition Corporation II | 10.180 | 0.010 0.10% | 10.180 | 10.180 | 276,853,579.94 | 0.00 | 0 | 0 | Financial Services |
A APAD A Paradise Acquisition Corp. | 10.145 | -0.010 -0.10% | 10.150 | 10.145 | 276,756,670.05 | 2,400.00 | 0 | 60.436189 | Financial Services |
B BRT BRT Apartments Corp | 14.550 | -0.150 -1.02% | 14.950 | 14.430 | 276,746,732.70 | 1,095.00 | -0.45 | -28.529412 | Real Estate |
J JMSB John Marshall Bancorp | 19.480 | -0.020 -0.10% | 19.480 | 19.060 | 276,711,003.96 | 622.00 | 0 | 13.914286 | Financial Services |
T TTGT TechTarget | 3.83000 | 0.14000 3.79% | 3.84000 | 3.52000 | 276,364,779.98 | 31,447.00 | 1.475 | -0.266068 | Technology |
A ARL American Realty Investors | 17.100 | -0.040 -0.23% | 17.340 | 17.100 | 276,199,935.30 | 34.00 | 0 | 47.5 | Real Estate |
A AXIN Axiom Intelligence Acquisition Corp I | 10.125 | -0.005 -0.05% | 10.125 | 10.125 | 276,075,003.38 | 0.00 | 0 | 0 | Financial Services |
Z ZH Zhihu | 3.10500 | -0.02000 -0.64% | 3.14000 | 3.06000 | 275,707,630.44 | 5,309.00 | 0.18987 | 20.395417 | Communication Services |