أسعار الأسهم الأمريكية (صفحة 184)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RITMpB Rithm Capital Corp | 25.500 | -0.050 -0.20% | 25.500 | 25.500 | 287,148,156.00 | 0.00 | 0 | 0 | Real Estate |
S SY So-Young International | 2.86000 | 0.07000 2.51% | 2.87500 | 2.80500 | 286,618,695.22 | 9,573.00 | 0.51296 | -2.707834 | Healthcare |
B BACC Blue Acquisition Corp | 10.250 | 0.010 0.10% | 10.250 | 10.250 | 286,612,170.75 | 0.00 | 0 | 0 | Financial Services |
N NHIC Newhold Investment Corp III | 10.365 | -0.025 -0.24% | 10.365 | 10.360 | 286,206,288.50 | 0.00 | 0 | 51.825 | Financial Services |
V VACHU Voyager Acquisition Corp | 11.310 | -0.180 -1.57% | 12.290 | 11.210 | 286,143,000.00 | 0.00 | 0 | 0 | Financial Services |
C CIX Comp X International | 23.210 | -0.027 -0.12% | 23.210 | 23.210 | 286,018,152.97 | 20.00 | 0 | 14.689873 | Industrials |
N NLYpJ Annaly Capital Management Inc+ | 26.000 | 0.100 0.39% | 26.000 | 26.000 | 286,000,000.00 | 100.00 | 0 | 0 | Real Estate |
A AFJK Aimei Health Technology Co Ltd | 46.650 | 4.050 9.51% | 59.580 | 46.310 | 285,578,844.45 | 1,221.00 | 0 | 233.25 | Financial Services |
T TWFG TWFG Inc | 20.090 | -0.030 -0.15% | 20.510 | 19.650 | 285,404,245.56 | 24,075.00 | 0.9 | 38.096575 | Financial Services |
S SEG Seaport Entertainment Group Inc. | 22.250 | 0.030 0.14% | 22.620 | 22.000 | 284,716,562.50 | 1,334.00 | 0 | -2.423747 | Real Estate |
L LEGT Legato Merger Corp | 11.030 | 0.000 0.00% | 11.030 | 11.030 | 284,567,106.25 | 0.00 | 0 | 38.034483 | Financial Services |
S SCM STELLUS CAPITAL INVESTMENT Corp | 9.83000 | 0.01000 0.10% | 10.00000 | 9.77000 | 284,551,516.65 | 2,958.00 | 1.06 | 10.347368 | Financial Services |
S SITC SITE Centers Corp | 5.42000 | 0.00000 0.00% | 5.48000 | 5.38000 | 284,413,817.08 | 13,623.00 | -0.43 | 1.613095 | Real Estate |
A ADAC American Drive Acquisition Company | 9.88500 | 0.00500 0.05% | 9.88500 | 9.88500 | 284,193,750.00 | 0.00 | 0 | 0 | Financial Services |
C CIA Citizens | 5.65000 | 0.03400 0.61% | 5.66000 | 5.55000 | 284,193,536.65 | 2,082.00 | 0.3 | 20.178571 | Financial Services |
R RWAY Runway Growth Finance Corp | 6.67500 | 0.07500 1.14% | 6.79000 | 6.64500 | 283,451,718.98 | 30,334.00 | 1.235 | 7.177419 | Financial Services |
T TLSI TriSalus Life Sciences | 4.61000 | 0.07000 1.54% | 4.63000 | 4.44000 | 283,120,176.55 | 2,267.00 | -0.315 | -2.505435 | Healthcare |
C CARL Carlsmed Inc | 10.580 | -0.170 -1.58% | 10.905 | 10.510 | 282,824,475.36 | 2,067.00 | 0 | -4.979437 | Healthcare |
H HRZN Horizon Technology Finance Corp | 4.14500 | -0.07500 -1.78% | 4.28000 | 4.12500 | 282,587,049.58 | 17,916.00 | 0.85 | -69.08333 | Financial Services |
F FVCB FVCBankcorp | 15.710 | 0.350 2.28% | 16.150 | 15.630 | 282,409,652.46 | 6,536.00 | 1.06 | 12.983471 | Financial Services |