أسعار الأسهم الأمريكية (صفحة 184)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MLAAU D Mountain Lake Acquisition Corp II | 10.220 | 0.010(0.10%) | 10.220 | 10.220 | 274,836,240.00 | 0.00 | 0 | 0 | Financial Services |
S SSP D EW Scripps Company (The) | 2.99500 | 0.04500(1.53%) | 3.06000 | 2.91000 | 274,164,767.88 | 13,228.00 | 0.21 | -1.618919 | Communication Services |
O OSUR D OraSure Technologies | 3.98000 | -0.05000(-1.24%) | 4.09500 | 3.96500 | 274,017,240.94 | 7,040.00 | 0.24 | -3.790476 | Healthcare |
H HVII D Hennessy Capital Investment Corp | 10.480 | -0.005(-0.05%) | 10.480 | 10.480 | 272,724,529.84 | 2.00 | 0 | 87.33333 | Financial Services |
M MEVOU D M Evo Global Acquisition Corp II | 10.100 | 0.030(0.30%) | 10.100 | 10.100 | 272,700,000.00 | 0.00 | 0 | 0 | Financial Services |
T TSSI D TSS.Inc | 9.71000 10.40000+0.69000(+7.11%) | -0.76300(-7.29%) | 10.32500 | 9.69000 | 272,598,112.76 | 22,208.00 | 0 | 18.673077 | Technology |
C CBNA D Chain Bridge Bancorp Inc | 41.520 | 0.810(1.99%) | 44.100 | 41.520 | 272,446,641.84 | 1,334.00 | 0 | 12.543807 | Financial Services |
O OVLY D Oak Valley Bancorp (CA) | 32.360 | 0.120(0.37%) | 33.330 | 32.200 | 272,259,500.88 | 1,704.00 | 0 | 11.236111 | Financial Services |
P PPHC D Public Policy Holding Company Inc | 9.07000 | 0.17000(1.91%) | 9.42000 | 8.76000 | 272,165,639.59 | 8,486.00 | 0.90643 | -4.067265 | Industrials |
Z ZH D Zhihu | 3.16000 | 0.03000(0.96%) | 3.19000 | 3.15000 | 272,136,830.00 | 5,737.00 | 0.18987 | -8.916206 | Communication Services |
C CEPO D Cantor Equity Partners I Inc | 10.660 | 0.005(0.05%) | 10.670 | 10.660 | 271,830,000.00 | 7,830.00 | 0 | -22.680851 | Financial Services |
A ALXO D ALX Oncology Holdings | 2.02000 | -0.01000(-0.49%) | 2.07500 | 1.98000 | 271,817,092.34 | 69,809.00 | -0.59 | -1.355705 | Healthcare |
N NNBR D NN | 3.52500 | 0.10500(3.07%) | 3.74000 | 3.35000 | 271,720,060.13 | 116,656.00 | 0.16 | -3.233945 | Industrials |
M MUZE D Muzero Acquisition Corporation | 9.94000 | 0.01000(0.10%) | 9.94000 | 9.93500 | 271,562,867.52 | 0.00 | 0 | 0 | Financial Services |
D DLRpL D Digital Realty Trust | 19.670 | -0.040(-0.20%) | 19.670 | 19.670 | 271,446,000.00 | 100.00 | 0 | 0 | Real Estate |
C CLW D Clearwater Paper Corp | 16.830 | 0.504(3.09%) | 16.860 | 16.090 | 271,388,007.99 | 5,283.00 | -4.51 | -4.524194 | Basic Materials |
B BCYC D Bicycle Therapeutics plc | 3.87500 | -0.28500(-6.85%) | 4.16000 | 3.87000 | 270,518,496.88 | 9,892.00 | -2.215 | -1.230159 | Healthcare |
W WENNU D Wen Acqusition Corp | 10.350 | 0.030(0.29%) | 10.350 | 10.350 | 270,135,000.00 | 0.00 | 0 | 0 | Financial Services |
S SHMD D SCHMID GROUP N.V. | 4.11300 | -0.26700(-6.10%) | 4.33000 | 4.11300 | 270,124,261.04 | 13,803.00 | 0.08789 | -1.934364 | Industrials |
O OSPRU D Osprey Acquisition Corporation | 10.060 | 0.005(0.05%) | 10.065 | 10.060 | 270,080,820.00 | 189.00 | 0 | 0 | Financial Services |