تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARL American Realty Investors | 15.050 | 0.910 6.44% | 15.050 | 14.780 | 243,088,247.15 | 6.00 | 0 | -17.916667 | Real Estate |
O OACC Oaktree Acquisition Corp. III Life Sciences | 10.530 | 0.010 0.10% | 10.530 | 10.530 | 243,045,562.50 | 0.00 | 0 | 0 | Financial Services |
F FDBC Fidelity D & D Bancorp | 42.000 | 1.860 4.63% | 42.120 | 40.260 | 242,235,000.00 | 138.00 | 0 | 11.2 | Financial Services |
E EVI EVI Industries | 18.970 | 0.290 1.55% | 19.180 | 18.410 | 242,032,747.67 | 1,152.00 | 0 | 39.520833 | Industrials |
P PSApI Public Storage | 19.100 | 0.000 0.00% | 19.100 | 19.050 | 241,615,000.00 | 200.00 | 0 | 0 | Real Estate |
L LPBB Launch Two Acquisition Corp | 10.480 | 0.005 0.05% | 10.540 | 10.480 | 241,040,000.00 | 0.00 | 0 | 0 | Financial Services |
H HLLY Holley | 2.00400 | 0.02400 1.21% | 2.00500 | 1.92500 | 240,842,000.56 | 13,571.00 | 0.19 | -9.542857 | Consumer Cyclical |
Z ZIMV ZimVie | 8.62000 | -0.16500 -1.88% | 8.81500 | 8.39500 | 240,683,743.76 | 3,096.00 | 0.808 | -9.577778 | Healthcare |
M MG Mistras Group | 7.68000 | 0.11000 1.45% | 7.69000 | 7.51000 | 240,612,971.52 | 3,995.00 | 0.67 | 16.340426 | Industrials |
C CRML Critical Metals Corp | 2.44000 | -0.05000 -2.01% | 2.62000 | 2.35000 | 240,589,314.32 | 76,540.00 | 0 | -1.364478 | Basic Materials |
T TNXP Tonix Pharmaceuticals Holding Corp | 32.690 | 0.320 0.99% | 32.810 | 31.000 | 240,506,802.62 | 10,641.00 | -15.96 | 0.091248 | Healthcare |
W WILC G Willi-Food International Ltd | 17.330 | 0.330 1.94% | 17.330 | 17.330 | 240,496,156.51 | 208.00 | 0 | 11.739722 | Consumer Defensive |
O OPRX OptimizeRx Corp | 13.000 | 0.105 0.81% | 13.050 | 12.570 | 240,436,443.00 | 7,200.00 | 0.58 | -15.47619 | Healthcare |
S SEAT Vivid Seats | 1.85000 | -0.05000 -2.63% | 1.93000 | 1.80000 | 240,218,002.65 | 102,971.00 | -0.07 | -61.666667 | Communication Services |
O OZ Belpointe PREP LLC | 65.050 | -2.200 -3.27% | 65.050 | 65.050 | 239,976,020.05 | 0.00 | 0 | -8.329065 | Real Estate |
I IPCXU Inflection Point Acquisition Corp | 10.580 | 0.030 0.28% | 10.580 | 10.580 | 239,927,950.00 | 0.00 | 0 | 0 | Financial Services |
P PSApG Public Storage | 19.990 | 0.040 0.20% | 19.990 | 19.990 | 239,880,000.00 | 101.00 | 0 | 0 | Real Estate |
H HBB Hamilton Beach Brands Holding Company | 17.520 | 0.450 2.64% | 17.520 | 16.460 | 239,876,779.44 | 790.00 | 0 | 7.26971 | Consumer Cyclical |
D DBRGpJ DigitalBridge Group | 20.650 | -0.090 -0.43% | 20.700 | 20.650 | 239,829,100.00 | 351.00 | 0 | 0 | Financial Services |
K KGEI Kolibri Global Energy | 6.74000 | -0.20000 -2.88% | 6.94000 | 6.70000 | 238,925,943.22 | 16,446.00 | 0.9047 | 11.824561 | Energy |