تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CEP Cantor Equity Partners Inc | 21.210 | 0.100 0.47% | 21.980 | 21.000 | 271,488,000.00 | 0.00 | 0 | 63.739441 | Financial Services |
A AUDC AudioCodes Ltd | 9.45000 | -0.01000 -0.11% | 9.48000 | 9.45000 | 270,999,814.05 | 97.00 | 0 | 20.543478 | Technology |
S SLS SELLAS Life Sciences Group | 2.19500 | 0.02500 1.15% | 2.26000 | 2.19500 | 276,211,344.89 | 4,879.00 | -0.3 | -7.366667 | Healthcare |
M MEC Mayville Engineering Company | 13.320 | 0.010 0.08% | 13.520 | 13.220 | 270,633,429.00 | 0.00 | 0.949 | 15.670588 | Industrials |
M MRAM Everspin Technologies | 11.880 | -0.030 -0.25% | 11.880 | 11.845 | 268,786,271.16 | 12.00 | 0.21 | 132 | Technology |
Q QTRX Quanterix Corp | 5.84000 | 0.04500 0.78% | 5.96000 | 5.84000 | 274,613,557.65 | 621.00 | -2.66 | -3.265193 | Healthcare |
S SUIG Sui Group Holdings Limited | 3.40000 | 0.11000 3.34% | 3.40000 | 3.40000 | 278,220,932.40 | 1,004.00 | 0 | 14.166667 | Financial Services |
L LMNR Limoneira Co | 14.915 | -0.055 -0.37% | 15.080 | 14.830 | 269,190,305.01 | 0.00 | -0.45 | -27.62037 | Consumer Defensive |
B BRT BRT Apartments Corp | 14.970 | 0.060 0.40% | 15.050 | 14.920 | 269,160,165.87 | 0.00 | -0.45 | -31.1875 | Real Estate |
I III Information Services Group | 5.57800 | 0.10300 1.88% | 5.58000 | 5.48000 | 268,834,326.08 | 0.00 | 0.305 | 34.625 | Technology |
H HVII Hennessy Capital Investment Corp | 10.330 | 0.030 0.29% | 10.330 | 10.330 | 268,821,029.89 | 0.00 | 0 | 0 | Financial Services |
B BACQU Bleichroeder Acquisition Corp. I | 10.750 | 0.030 0.28% | 10.750 | 10.750 | 268,750,000.00 | 0.00 | 0 | 0 | Financial Services |
L LNKB LINKBANCORP | 7.16000 | -0.05000 -0.69% | 7.21500 | 7.04000 | 268,137,152.68 | 0.00 | 0 | 7.089109 | Financial Services |
C CABA Cabaletta Bio | 3.01000 | 0.11000 3.79% | 3.01000 | 2.92000 | 268,907,785.02 | 1,961.00 | -2.5085 | -1.084871 | Healthcare |
R REFI Chicago Atlantic Real Estate Finance | 12.750 | 0.040 0.31% | 12.750 | 12.750 | 268,701,468.75 | 113.00 | 1.85 | 6.929348 | Real Estate |
C CEPO Cantor Equity Partners I Inc | 10.500 | -0.050 -0.47% | 10.570 | 10.480 | 267,750,000.00 | 0.00 | 0 | 92.08506 | Financial Services |
C CVEO Civeo Corp | 21.330 | 0.510 2.45% | 21.450 | 21.050 | 267,729,232.77 | 0.00 | 0.51 | -8.962185 | Consumer Cyclical |
V VMD Viemed Healthcare | 6.88500 | 0.00300 0.04% | 6.95000 | 6.84000 | 267,039,950.72 | 0.00 | 0.74168 | 20.25 | Healthcare |
S SBXD SilverBox Corp IV | 10.490 | 0.005 0.05% | 10.490 | 10.490 | 267,022,950.00 | 0.00 | 0 | 0 | Financial Services |
B BRY Berry Corp | 3.47000 | 0.03500 1.02% | 3.50000 | 3.47000 | 270,054,410.16 | 928.00 | 0.31 | 43.5 | Energy |