أسعار الأسهم الأمريكية (صفحة 184)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MLACU D Malacca Straits Acquisition Company Limited | 13.010 | 0.420(3.34%) | 13.700 | 13.000 | 283,227,700.00 | 102.00 | 0 | 0 | Financial Services |
V VOYApB D Voya Financial | 23.600 | -0.140(-0.59%) | 23.700 | 23.600 | 283,200,000.00 | 294.00 | 0 | 0 | Financial Services |
R RCKY D Rocky Brands | 37.550 | 0.230(0.62%) | 37.830 | 36.835 | 283,178,180.65 | 924.00 | 0 | 15.202429 | Consumer Cyclical |
A AXIN D Axiom Intelligence Acquisition Corp I | 10.380 | -0.025(-0.24%) | 10.390 | 10.375 | 283,028,003.46 | 5,412.00 | 0 | 0 | Financial Services |
R RC D Ready Capital Corp | 1.71000 | -0.01500(-0.87%) | 1.74000 | 1.68500 | 282,524,611.41 | 41,713.00 | -0.124 | -0.548077 | Real Estate |
R RITMpB D Rithm Capital Corp | 25.040 | -0.120(-0.48%) | 25.180 | 25.040 | 281,968,228.48 | 632.00 | 0 | 0 | Real Estate |
B BHFAN D Brighthouse Financial | 12.240 | -0.040(-0.33%) | 12.360 | 12.240 | 281,520,000.00 | 577.00 | 0 | 0 | Financial Services |
F FUBO D fuboTV | 9.53000 9.54000+0.01000(+0.10%) | -0.62000(-6.11%) | 10.06000 | 9.45000 | 280,521,239.41 | 34,487.00 | -1.25 | 29.78125 | Communication Services |
T TVAI D Thayer Ventures Acquisition Corporation II | 10.310 | 0.110(1.08%) | 10.310 | 10.310 | 280,389,038.23 | 0.00 | 0 | 41.760672 | Financial Services |
T TTGT D TechTarget | 3.87500 3.90000+0.02500(+0.65%) | -0.35500(-8.39%) | 4.18500 | 3.84000 | 280,160,341.63 | 11,236.00 | 1.475 | -0.502591 | Technology |
E ESOA D Energy Services of America Corp | 14.960 14.630-0.330(-2.21%) | -0.520(-3.36%) | 15.235 | 14.830 | 279,148,797.84 | 1,014.00 | 0.4 | 27.2 | Industrials |
X XSLLU D Xsolla SPAC 1 | 10.940 | 0.990(9.95%) | 10.940 | 10.940 | 278,970,000.00 | 0.00 | 0 | 0 | Financial Services |
O OSUR D OraSure Technologies | 4.05000 | -0.12500(-2.99%) | 4.18000 | 4.01000 | 278,836,639.65 | 22,739.00 | 0.24 | -3.857143 | Healthcare |
M MPX D Marine Products Corp | 0(0%) | ||||||||
L LYEL D Lyell Immunopharma | 11.940 | -1.110(-8.51%) | 13.510 | 11.700 | 278,608,998.78 | 6,570.00 | -7.12 | -0.876652 | Healthcare |
F FLWS D 1-800-FLOWERS.COM | 4.34500 | -0.17500(-3.87%) | 4.60000 | 4.27000 | 278,507,908.64 | 12,715.00 | -1.33 | -2.069048 | Consumer Cyclical |
F FDBC D Fidelity D & D Bancorp | 47.920 | 1.710(3.70%) | 47.920 | 46.500 | 278,184,225.60 | 78.00 | 0 | 9.377691 | Financial Services |
P PAII D Pyrophyte Acquisition Corp. II | 10.180 | 0.020(0.20%) | 10.180 | 10.180 | 277,576,746.78 | 0.00 | 0 | 0 | Financial Services |
D DLRpL D Digital Realty Trust | 20.110 | -0.330(-1.61%) | 20.180 | 20.100 | 277,518,000.00 | 344.00 | 0 | 0 | Real Estate |
A ACRE D Ares Commercial Real Estate Corp | 4.99500 | -0.06000(-1.19%) | 5.08000 | 4.99000 | 277,128,159.44 | 14,914.00 | 0.007 | -13.875 | Real Estate |