تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RNGR Ranger Energy Services | 12.740 | 0.050 0.39% | 12.980 | 12.590 | 278,285,705.88 | 0.00 | 0.8 | 12.868687 | Energy |
C CHPT ChargePoint Holdings | 12.000 | 0.095 0.80% | 12.000 | 12.000 | 278,020,560.30 | 191.00 | -13.06 | -1.040763 | Consumer Cyclical |
A ABVE Above Food Ingredients Inc | 5.39000 | 0.31000 6.10% | 5.43500 | 5.35000 | 278,227,693.88 | 8,733.00 | 0 | -3.132613 | Consumer Defensive |
S STRT STRATTEC SECURITY Corp | 66.780 | -0.730 -1.08% | 67.840 | 66.390 | 277,823,765.52 | 0.00 | 4.4 | 14.580786 | Consumer Cyclical |
P PSApH Public Storage | 24.340 | 0.160 0.66% | 24.370 | 24.340 | 277,476,000.00 | 0.00 | 0 | 0 | Real Estate |
F FLWS 1-800-FLOWERS.COM | 4.33500 | 0.01500 0.35% | 4.43000 | 4.27000 | 275,787,931.50 | 0.00 | -0.35 | -1.384984 | Consumer Cyclical |
C CURI CuriosityStream | 4.76000 | 0.01000 0.21% | 4.95500 | 4.71500 | 275,745,529.08 | 1.00 | -0.03 | -52.5 | Communication Services |
G GTENU Gores Hldgs X Inc | 10.580 | 0.230 2.22% | 10.580 | 10.580 | 275,080,000.00 | 0.00 | 0 | 0 | Financial Services |
G GIGGU GigCapital7 Corp | 13.740 | 0.440 3.31% | 13.900 | 13.300 | 274,800,000.00 | 0.00 | 0 | 0 | Financial Services |
W WEYS Weyco Group | 28.800 | -0.570 -1.94% | 28.800 | 28.800 | 274,734,115.20 | 4.00 | 0 | 10.70632 | Consumer Cyclical |
W WILC G Willi-Food International Ltd | 19.760 | -0.180 -0.90% | 19.760 | 19.760 | 274,314,761.76 | 0.00 | 0 | 9.446604 | Consumer Defensive |
S SJT San Juan Basin Royalty Trust UBI | 5.88500 | -0.00500 -0.08% | 5.89500 | 5.87000 | 274,292,764.46 | 0.00 | 0 | -1684.7981 | Energy |
G GAMB Gambling.com Group Limited | 7.68000 | -0.16500 -2.10% | 7.88000 | 7.63000 | 274,273,159.68 | 427.00 | 0.85 | 20.179487 | Consumer Cyclical |
T TVAI Thayer Ventures Acquisition Corporation II | 10.060 | 0.010 0.10% | 10.100 | 10.060 | 273,590,079.98 | 0.00 | 0 | 0 | Financial Services |
A AXIN Axiom Intelligence Acquisition Corp I | 10.020 | 0.020 0.20% | 10.020 | 10.005 | 273,212,003.34 | 0.00 | 0 | 0 | Financial Services |
P PNRG PrimeEnergy Resources Corp | 165.550 | 2.270 1.39% | 165.550 | 165.550 | 272,991,950.00 | 54.00 | 0 | 11.140646 | Energy |
S SPCE Virgin Galactic Holdings | 4.76000 | 0.17500 3.82% | 4.76000 | 4.70000 | 272,981,174.10 | 6,016.00 | -5.13 | -0.580488 | Industrials |
M MBAVU M3-Brigade Acquisition V Corp | 10.910 | -0.300 -2.68% | 11.010 | 10.910 | 272,750,000.00 | 0.00 | 0 | 0 | Financial Services |
W WTF Waton Financial Limited | 5.65000 | -0.48000 -7.83% | 6.18000 | 5.65000 | 272,541,716.80 | 0.00 | 0 | -22.773443 | Financial Services |
I ISBA Isabella Bank Corporation | 36.970 | -0.880 -2.33% | 37.260 | 36.970 | 272,095,909.67 | 0.00 | 2.21 | 16.881279 | Financial Services |