أسعار الأسهم الأمريكية (صفحة 183)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EGAN eGain Corp | 10.330 | -0.370 -3.46% | 10.690 | 10.320 | 279,438,451.81 | 7,008.00 | 0.21 | 8.53719 | Technology |
Q QSI Quantum-Si | 1.29500 | -0.10000 -7.17% | 1.42000 | 1.29000 | 279,059,116.18 | 189,492.00 | -0.54 | -1.940299 | Healthcare |
N NPACU New Providence Acquisition Corp III | 10.340 | -0.050 -0.48% | 10.360 | 10.340 | 278,688,850.00 | 0.00 | 0 | 0 | Financial Services |
S SATL Satellogic | 2.05500 | -0.16500 -7.43% | 2.25000 | 2.04000 | 278,385,003.53 | 144,779.00 | 0 | -1.823009 | Industrials |
L LEGT Legato Merger Corp | 10.790 | -0.030 -0.28% | 10.790 | 10.790 | 278,375,256.25 | 162.00 | 0 | 32.69697 | Financial Services |
C CCRN Cross Country Healthcare | 8.49000 | -0.11300 -1.31% | 8.73000 | 8.40000 | 278,131,992.48 | 25,960.00 | 0.135 | -17.326531 | Healthcare |
B BKKT Bakkt Holdings | 11.570 | -1.070 -8.47% | 12.850 | 11.540 | 278,124,681.38 | 30,181.00 | 0 | -2.033275 | Technology |
A ATHpB Athene Holding Ltd | 20.150 | -0.100 -0.49% | 20.160 | 20.150 | 278,070,000.00 | 301.00 | 0 | 0 | Financial Services |
B BLZE Backblaze | 4.82000 | -0.08500 -1.73% | 4.89000 | 4.77000 | 278,009,868.72 | 17,781.00 | 0.01445 | -7.30303 | Technology |
X XYF X Financial | 7.11000 | 0.20500 2.97% | 7.19000 | 7.05000 | 277,792,001.55 | 8,302.00 | 0 | 1.227461 | Financial Services |
N NWFL Norwood Financial Corp | 29.970 | -0.390 -1.28% | 30.150 | 29.470 | 277,648,074.00 | 501.00 | 0 | 46.107692 | Financial Services |
 RFpE Regions Financial Corp | 17.350 | -0.130 -0.74% | 17.350 | 17.350 | 277,600,000.00 | 20.00 | 0 | 0 | Financial Services |
F FSTR L.B. Foster Company | 26.691 | -0.009 -0.03% | 27.080 | 26.610 | 277,399,803.22 | 1,638.00 | 1.75 | 59.313333 | Industrials |
B BKTI BK Technologies Corp | 74.270 | -3.280 -4.23% | 77.240 | 74.000 | 277,193,539.07 | 1,385.00 | 0 | 22.303303 | Technology |
S SEG Seaport Entertainment Group Inc. | 21.740 | 0.299 1.39% | 21.760 | 21.400 | 276,860,443.54 | 775.00 | 0 | -7.496552 | Real Estate |
N NL NL Industries | 5.66500 | -0.12700 -2.19% | 5.71000 | 5.63500 | 276,807,388.11 | 343.00 | 0 | 28.325 | Industrials |
P PAL Proficient Auto Logistics Inc | 9.94000 | -0.29000 -2.83% | 10.40000 | 9.86500 | 276,630,567.78 | 8,996.00 | 0.19 | 0 | Industrials |
B BZAI Blaize Holdings Inc | 2.27500 | -0.12500 -5.21% | 2.44000 | 2.26500 | 275,584,718.50 | 46,989.00 | -2.19 | -1.588583 | Technology |
G GPRO GoPro | 1.72500 | -0.01000 -0.58% | 1.79000 | 1.72500 | 275,531,274.38 | 92,101.00 | 0.03 | -2.269737 | Technology |
C CHMG Chemung Financial Corp | 57.470 | -1.200 -2.05% | 58.570 | 57.470 | 275,531,237.03 | 356.00 | 5.3 | 20.747292 | Financial Services |