أسعار الأسهم الأمريكية (صفحة 183)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NHIC Newhold Investment Corp III | 10.390 | -0.010 -0.10% | 10.390 | 10.390 | 286,896,607.57 | 0.00 | 0 | 0 | Financial Services |
E EM Smart Share Global Limited | 1.13000 | 0.00000 0.00% | 1.13000 | 1.13000 | 286,566,396.53 | 0.00 | 0 | -129.15712 | Consumer Cyclical |
W WEYS Weyco Group | 31.070 | -0.460 -1.46% | 31.070 | 30.000 | 286,451,640.00 | 177.00 | 0 | 12.232283 | Consumer Cyclical |
G GCO Genesco | 26.511 | 0.421 1.61% | 31.280 | 26.511 | 286,126,224.10 | 23,404.00 | 1.3 | -120.50454 | Consumer Cyclical |
A AACB Artius II Acquisition Inc | 10.330 | -0.060 -0.58% | 10.340 | 10.330 | 285,882,750.00 | 0.00 | 0 | 0 | Financial Services |
X XPER Xperi | 6.16500 | -0.07500 -1.20% | 6.17000 | 5.99000 | 285,657,648.53 | 30,029.00 | 0.905 | -5.012195 | Technology |
B BACC Blue Acquisition Corp | 10.210 | 0.030 0.29% | 10.210 | 10.160 | 285,493,684.23 | 7,620.00 | 0 | 0 | Financial Services |
D DLRpL Digital Realty Trust | 20.610 | -0.040 -0.19% | 20.610 | 20.610 | 284,970,000.00 | 0.00 | 0 | 0 | Real Estate |
R RWAY Runway Growth Finance Corp | 7.87300 | -0.12700 -1.59% | 7.98000 | 7.80500 | 284,916,881.75 | 9,180.00 | 1.485 | 5.392466 | Financial Services |
D DDD 3D Systems Corp | 1.94500 | -0.10500 -5.12% | 2.07000 | 1.94500 | 284,084,155.94 | 60,469.00 | 0.052 | 48.625 | Technology |
G GRRR Gorilla Technology Group | 12.530 | 0.240 1.95% | 12.970 | 12.040 | 284,042,757.95 | 23,193.00 | 4.63 | -2.10339 | Technology |
A ACRE Ares Commercial Real Estate Corp | 5.13000 | -0.07500 -1.44% | 5.16000 | 5.04000 | 284,036,157.36 | 22,868.00 | 0.007 | -256.5 | Real Estate |
N NLYpJ Annaly Capital Management Inc+ | 25.810 | -0.270 -1.04% | 25.840 | 25.810 | 283,910,000.00 | 0.00 | 0 | 0 | Real Estate |
R RITMpB Rithm Capital Corp | 25.170 | -0.020 -0.08% | 25.190 | 25.170 | 283,432,121.04 | 154.00 | 0 | 0 | Real Estate |
N NPACU New Providence Acquisition Corp III | 10.500 | 0.160 1.55% | 10.500 | 10.490 | 283,001,250.00 | 0.00 | 0 | 0 | Financial Services |
A ATGL Alpha Technology Group Limited | 17.190 | -0.310 -1.77% | 18.590 | 17.190 | 282,990,375.00 | 8.00 | 0 | -33.616166 | Technology |
B BHFAP Brighthouse Financial | 16.640 | -0.060 -0.36% | 16.700 | 16.640 | 282,880,000.00 | 479.00 | 0 | 0 | Financial Services |
B BACQU Bleichroeder Acquisition Corp. I | 11.310 | 0.560 5.21% | 11.310 | 11.310 | 282,750,000.00 | 0.00 | 0 | 0 | Financial Services |
L LEGT Legato Merger Corp | 10.945 | 0.000 0.00% | 10.960 | 10.940 | 282,374,159.38 | 603.00 | 0 | 35.306452 | Financial Services |
T TBRG TruBridge | 18.780 | -0.070 -0.37% | 18.800 | 18.250 | 282,018,846.94 | 5,475.00 | 2.34 | 78.25 | Healthcare |