تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KOPN Kopin Corp | 1.58000 | -0.04500 -2.77% | 1.69500 | 1.58000 | 247,238,798.16 | 90,271.00 | 0.01 | -19.75 | Technology |
H HYLN Hyliion Holdings Corp | 1.41000 | 0.07000 5.22% | 1.45500 | 1.33000 | 247,078,239.54 | 47,121.00 | -0.855 | -4.7 | Consumer Cyclical |
N NREF NexPoint Real Estate Finance | 13.940 | 0.570 4.26% | 13.940 | 13.440 | 246,932,644.22 | 951.00 | 0 | 5.466667 | Real Estate |
L LVRO Lavoro Limited | 2.15500 | -0.18500 -7.91% | 2.30000 | 2.15500 | 246,932,306.34 | 0.00 | -2.25 | -1.424314 | Basic Materials |
K KG Kestrel Group Ltd | 24.810 | -0.325 -1.29% | 26.810 | 24.420 | 246,598,895.76 | 1,426.00 | 1.45 | 760.4597 | Financial Services |
B BZAI Blaize Holdings Inc | 2.42000 | -0.24000 -9.02% | 2.80000 | 2.41000 | 246,075,076.72 | 14,036.00 | 0 | -1.821004 | Technology |
S SEG Seaport Entertainment Group Inc. | 19.370 | -0.140 -0.72% | 19.550 | 18.660 | 245,895,002.47 | 11,379.00 | 0 | -1.744264 | Real Estate |
V VNOpL VORNADO REALTY TRUST | 17.810 | -0.020 -0.11% | 17.880 | 17.780 | 245,778,000.00 | 356.00 | 0 | 0 | Real Estate |
T TSBK Timberland Bancorp | 31.050 | 0.920 3.05% | 31.050 | 30.550 | 245,334,744.00 | 49.00 | 0 | 9.553846 | Financial Services |
A ALCO Alico | 32.070 | 0.780 2.49% | 32.630 | 31.150 | 245,081,665.95 | 3,318.00 | -1.16 | -1.739154 | Consumer Defensive |
T THRD Third Harmonic Bio | 5.43000 | -0.02000 -0.37% | 5.49500 | 5.41000 | 245,043,937.71 | 8,633.00 | -2.5 | -4.379032 | Healthcare |
S SAFX XCF Global Inc | 1.64000 | -0.13000 -7.34% | 1.85000 | 1.54000 | 244,794,495.04 | 52,817.00 | 0 | 0 | Utilities |
Q QTRX Quanterix Corp | 6.30000 | 0.19000 3.11% | 6.30000 | 5.99000 | 244,785,737.70 | 16,620.00 | -1.97 | -5.080645 | Healthcare |
S SMTI Sanara MedTech | 27.530 | 0.170 0.62% | 27.720 | 26.985 | 244,682,593.09 | 264.00 | -1.34 | -20.544776 | Healthcare |
N NGNE Neurogene | 17.150 | -0.710 -3.98% | 17.975 | 16.800 | 244,594,431.90 | 3,082.00 | -4.3 | -3.933486 | Healthcare |
F FOA Finance of America Companies | 22.090 | 1.200 5.74% | 22.590 | 20.660 | 244,299,185.94 | 15,746.00 | 2.802 | 4.908889 | Financial Services |
C COOK Traeger | 1.80000 | 0.00000 0.00% | 1.82500 | 1.74000 | 244,242,460.80 | 16,099.00 | 0 | -7.5 | Consumer Cyclical |
T TACHU Titan Acquisition Corp | 10.160 | -0.020 -0.20% | 10.170 | 10.160 | 243,840,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRY Berry Corp | 3.13500 | -0.16000 -4.86% | 3.35000 | 3.10500 | 243,264,093.27 | 62,915.00 | 0.31 | -6.765957 | Energy |
S SKIN Beauty Health Company (The) | 1.93000 | 0.32000 19.88% | 2.03000 | 1.61000 | 243,169,081.99 | 71,742.00 | -0.2 | -5.676471 | Consumer Defensive |