أسعار الأسهم الأمريكية (صفحة 183)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AACB D Artius II Acquisition Inc | 10.490 | 0.085(0.82%) | 10.490 | 10.490 | 290,310,750.00 | 0.00 | 0 | 32.230907 | Financial Services |
A AENT D Alliance Entertainment Holding Corp | 5.68000 | -0.15500(-2.66%) | 5.68000 | 5.60000 | 289,535,898.40 | 531.00 | 0 | 13.209302 | Communication Services |
G GSIT D GSI Technology | 8.00000 8.12000+0.12000(+1.50%) | -1.54000(-16.14%) | 9.19000 | 7.95000 | 289,489,624.00 | 53,229.00 | -0.35 | -21.756757 | Technology |
K KWY D Kingsway Financial Services Inc. | 10.110 | 0.060(0.60%) | 10.200 | 10.020 | 289,406,271.84 | 876.00 | 0 | -25.275 | Financial Services |
P PTLO D Portillo's | 3.98500 | 0.18500(4.87%) | 3.99000 | 3.83500 | 288,438,117.63 | 68,831.00 | 0.18 | 18.97619 | Consumer Cyclical |
T TWIN D Twin Disc | 19.980 | 1.240(6.62%) | 19.980 | 18.400 | 288,168,083.46 | 7,418.00 | 1.14 | 10.741935 | Industrials |
W WALpA D Western Alliance Bancorporation | 24.000 | -0.010(-0.04%) | 24.000 | 24.000 | 288,000,000.00 | 14.00 | 0 | 0 | Financial Services |
B BEAGU D Bold Eagle Acquisition Corp | 11.000 | 0.000(0.00%) | 11.000 | 11.000 | 287,738,000.00 | 0.00 | 0 | 0 | Financial Services |
O OVLY D Oak Valley Bancorp (CA) | 34.180 | 0.420(1.24%) | 34.740 | 33.740 | 287,571,994.44 | 6,835.00 | 0 | 11.868056 | Financial Services |
A ADAC D American Drive Acquisition Company | 9.99000 | 0.00000(0.00%) | 9.99000 | 9.99000 | 287,212,500.00 | 0.00 | 0 | 0 | Financial Services |
R RPAY D Repay Holdings Corp | 3.46500 | -0.25000(-6.73%) | 3.69000 | 3.46000 | 286,905,298.68 | 12,688.00 | 0.88 | -1.143564 | Technology |
C CRANU D Crane Harbor Acquisition Corp. II Un | 11.110 | 0.890(8.71%) | 11.110 | 10.300 | 286,638,000.00 | 0.00 | 0 | 0 | Financial Services |
A AZ D A2Z Smart Technologies Corp | 6.42000 | -0.36000(-5.31%) | 6.77000 | 6.34000 | 285,896,492.88 | 16,839.00 | -1.63 | -6.55102 | Technology |
B BBCQU D Bleichroeder Acquisition Corp II | 11.430 | -0.530(-4.43%) | 11.430 | 11.280 | 285,750,000.00 | 766.00 | 0 | 0 | Financial Services |
U UMHpD D UMH Properties | 21.980 | 0.000(0.00%) | 21.980 | 21.950 | 285,344,360.00 | 300.00 | 0 | 0 | Real Estate |
R RDNW D RideNow Group Inc | 7.39000 | -0.39000(-5.01%) | 7.93000 | 7.29000 | 285,159,230.64 | 6,048.00 | 0.07 | -6.00813 | Consumer Cyclical |
T TENX D Tenax Therapeutics | 10.750 | -0.360(-3.24%) | 11.060 | 10.570 | 285,145,459.25 | 42,173.00 | -1.37 | -7.624113 | Healthcare |
F FNKO D Funko | 5.09500 | -0.18500(-3.50%) | 5.32000 | 5.03500 | 284,502,680.48 | 33,159.00 | 1.4 | -4.852381 | Consumer Cyclical |
M MYFW D First Western Financial | 29.150 | 0.170(0.59%) | 29.600 | 28.540 | 283,599,417.20 | 4,920.00 | 0 | 18.928571 | Financial Services |
N NPACU D New Providence Acquisition Corp III | 10.510 | 0.170(1.64%) | 10.510 | 10.510 | 283,270,775.00 | 0.00 | 0 | 0 | Financial Services |