أسعار الأسهم الأمريكية (صفحة 183)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FATE D Fate Therapeutics | 2.41500 2.51500+0.10000(+4.14%) | -0.10000(-3.98%) | 2.54000 | 2.40000 | 281,490,434.19 | 68,171.00 | -1.09 | -2.215596 | Healthcare |
J JAKK D JAKKS Pacific | 24.545 21.990-2.555(-10.41%) | 0.615(2.57%) | 25.360 | 21.865 | 280,903,068.00 | 7,145.00 | 1.74 | 35.064286 | Consumer Cyclical |
I IMRX D Immuneering Corp | 4.34000 | -0.05500(-1.25%) | 4.40000 | 4.29000 | 280,786,724.68 | 18,427.00 | -0.95 | -3.417323 | Healthcare |
A AXIN D Axiom Intelligence Acquisition Corp I | 10.295 | 0.015(0.15%) | 10.295 | 10.295 | 280,710,336.77 | 0.00 | 0 | 0 | Financial Services |
T TVAI D Thayer Ventures Acquisition Corporation II | 10.320 | 0.020(0.19%) | 10.320 | 10.315 | 280,660,996.56 | 0.00 | 0 | 41.801177 | Financial Services |
D DSX D Diana Shipping | 2.25500 | 0.03500(1.58%) | 2.32500 | 2.24000 | 280,527,590.15 | 16,563.00 | 1.28 | 6.428571 | Industrials |
P PAII D Pyrophyte Acquisition Corp. II | 10.230 | 0.020(0.20%) | 10.230 | 10.230 | 278,940,090.33 | 0.00 | 0 | 0 | Financial Services |
F FRAF D Franklin Financial Services Corp | 62.060 | -0.640(-1.02%) | 62.880 | 60.615 | 278,837,565.92 | 1,493.00 | 0 | 11.621723 | Financial Services |
G GTENU D Gores Hldgs X Inc | 10.690 | 0.240(2.30%) | 10.690 | 10.690 | 277,940,000.00 | 0.00 | 0 | 0 | Financial Services |
B BPRN D Princeton Bancorp | 40.800 | 3.400(9.09%) | 40.800 | 38.470 | 277,894,920.00 | 718.00 | 3.82 | 14.315789 | Financial Services |
G GLOO D Gloo Holdings Inc. | 3.16800 3.15000-0.01800(-0.57%) | 0.00800(0.25%) | 3.27000 | 3.16000 | 277,429,011.55 | 1,122.00 | -0.3 | -1.729942 | Technology |
A ASYS D Amtech Systems | 15.860 | -1.370(-7.95%) | 17.090 | 15.790 | 277,297,841.86 | 8,402.00 | 0.32 | 88.11111 | Technology |
D DBI D Designer Brands | 5.46000 | 0.10100(1.88%) | 5.54000 | 5.28000 | 277,242,851.34 | 14,176.00 | -0.7 | 24.818182 | Consumer Cyclical |
N NHIV D Newhold Investment Corp IV | 10.090 | -0.010(-0.10%) | 10.090 | 10.050 | 277,218,542.47 | 0.00 | 0 | 0 | Financial Services |
J JACK D Jack In The Box | 14.530 | 0.760(5.52%) | 14.850 | 13.880 | 277,139,640.48 | 45,061.00 | 3.245 | -2.618018 | Consumer Cyclical |
N NMRA D Neumora Therapeutics | 1.49500 | -0.06000(-3.86%) | 1.53000 | 1.46500 | 276,999,944.78 | 25,439.00 | -1.12 | -1.12406 | Healthcare |
R RILY D B. Riley Financial | 6.89000 | -0.05000(-0.72%) | 7.01000 | 6.83000 | 276,941,455.44 | 14,100.00 | 0 | 0.47354 | Financial Services |
S SBXD D SilverBox Corp IV | 10.850 | 0.000(0.00%) | 10.850 | 10.850 | 276,186,750.00 | 0.00 | 0 | 57.105263 | Financial Services |
E ELDN D Eledon Pharmaceuticals | 3.57000 | -0.16500(-4.42%) | 3.68000 | 3.50500 | 275,560,528.11 | 30,501.00 | -0.91 | -4.636364 | Healthcare |
R RAIL D FreightCar America | 8.39000 | 0.03300(0.39%) | 8.58000 | 8.24000 | 274,988,626.40 | 3,470.00 | 0.455 | 11.652778 | Industrials |