أسعار الأسهم الأمريكية (صفحة 183)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GSRF GSR IV Acquisition Corp. | 10.070 | 0.030 0.30% | 10.070 | 10.060 | 296,113,385.00 | 0.00 | 0 | 59.235294 | Financial Services |
A ANGpD American National Group Inc | 24.670 | -0.180 -0.72% | 24.710 | 24.670 | 296,040,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACRE Ares Commercial Real Estate Corp | 5.32500 | 0.03500 0.66% | 5.38000 | 5.31000 | 294,832,853.40 | 9,700.00 | 0.007 | -266.25 | Real Estate |
T TARA Protara Therapeutics | 5.42000 | 0.09500 1.78% | 5.54000 | 5.37000 | 293,137,328.76 | 11,800.00 | -1.675 | -4.044776 | Healthcare |
I IRHO Iron Horse Acquisitions II Corp | 9.98000 | 0.01000 0.10% | 9.98000 | 9.97000 | 292,613,600.00 | 907.00 | 0 | 238.44224 | Financial Services |
G GPAC General Purpose Acquisition Corp | 9.93000 | 0.00500 0.05% | 9.93000 | 9.93000 | 292,041,300.00 | 0.00 | 0 | 0 | Financial Services |
A AVNW Aviat Networks | 22.590 | 0.170 0.76% | 22.800 | 22.330 | 291,463,182.90 | 9,463.00 | 2.3 | 19.99115 | Technology |
E ESOA Energy Services of America Corp | 15.586 | 0.836 5.67% | 15.630 | 14.960 | 290,835,367.85 | 2,971.00 | 0.4 | 119.8923 | Industrials |
H HCAC Hall Chadwick Acquisition Corp | 9.95000 | 0.00000 0.00% | 9.95000 | 9.95000 | 290,542,915.35 | 100.00 | 0 | 0 | Financial Services |
S SENS Senseonics Holdings | 6.95000 | 0.20000 2.96% | 7.01000 | 6.81000 | 290,530,606.75 | 5,212.00 | -2.95 | -4.186747 | Healthcare |
A ARTV Artiva Biotherapeutics Inc | 11.750 | -0.630 -5.09% | 12.105 | 10.510 | 290,420,896.00 | 7,461.00 | -4.18 | -3.425656 | Healthcare |
N NL NL Industries | 5.94000 | 0.19000 3.30% | 5.94000 | 5.82000 | 290,244,639.96 | 250.00 | 0 | -7.714286 | Industrials |
P PACH Pioneer Acquisition I Corp | 10.190 | 0.050 0.49% | 10.195 | 10.190 | 289,801,551.81 | 1,500.00 | 0 | 42.277772 | Financial Services |
O OVLY Oak Valley Bancorp (CA) | 34.210 | -0.430 -1.24% | 34.740 | 34.090 | 287,824,398.18 | 1,464.00 | 0 | 11.878472 | Financial Services |
P PSNYW Polestar Automotive Holding UK PLC | 3.11000 | -0.08000 -2.51% | 3.42000 | 3.10000 | 287,687,950.04 | 604.00 | -7.8 | -0.121961 | Consumer Cyclical |
H HELP Cybin Inc | 5.76000 | 0.85000 17.31% | 5.94000 | 5.10000 | 287,390,194.56 | 83,543.00 | -4.12 | -1.340764 | Healthcare |
J JRVR James River Group Holdings Ltd | 6.25000 | -0.13000 -2.04% | 6.45000 | 6.21500 | 287,303,650.00 | 6,940.00 | 1.088 | 7.53012 | Financial Services |
F FCCO First Community Corp | 30.620 | 0.350 1.16% | 31.185 | 30.230 | 287,291,200.78 | 3,409.00 | 2 | 12.396761 | Financial Services |
V VOYApB Voya Financial | 23.940 | -0.050 -0.21% | 24.030 | 23.940 | 287,280,000.00 | 0.00 | 0 | 0 | Financial Services |
A AACB Artius II Acquisition Inc | 10.380 | 0.000 0.00% | 10.380 | 10.380 | 287,266,500.00 | 0.00 | 0 | 1899.7071 | Financial Services |