تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BGT BlackRock Floating Rate Income Trust | 12.960 | 0.05 0.39% | 12.960 | 12.910 | 289,210,655.52 | 1,756.00 | 0 | 0 | |
F FSTR L.B. Foster Company | 28.195 | -0.135 -0.48% | 28.750 | 27.760 | 305,354,528.53 | 399.00 | 0 | 7.28553 | Industrials |
W WTFCP Wintrust Financial Corp | 25.250 | 0 0.00% | 25.250 | 25.250 | 290,375,000.00 | 500.00 | 0 | 0 | Financial Services |
N NAUT Nautilus Biotechnolgy | 2.32000 | 0.075 3.34% | 2.36000 | 2.27000 | 291,308,398.80 | 686.00 | -0.76 | -4.142857 | Healthcare |
N NREF NexPoint Real Estate Finance | 17.740 | 0.5 2.90% | 17.740 | 17.260 | 309,760,428.46 | 415.00 | 0 | 13.338346 | Real Estate |
P PPYAU Papaya Growth Opportunity Corp | 11.010 | -0.59 -5.09% | 11.010 | 11.010 | 289,458,405.00 | 0.00 | 0 | 0 | Financial Services |
N NEN New England Realty Associates Limited | 82.470 | -0.02 -0.02% | 82.470 | 82.470 | 289,427,227.95 | 0.00 | 0 | 21.317844 | Real Estate |
S SCD LMP Capital and Income Fund | 17.730 | 0.18 1.03% | 17.730 | 17.730 | 303,853,087.62 | 0.00 | 0 | 0 | |
A AHLpC Aspen Insurance Holdings Limited | 25.450 | 0.01 0.04% | 25.470 | 25.450 | 279,950,000.00 | 16.00 | 0 | 0 | Financial Services |
T TTSH Tile Shop Holdings | 6.56000 | 0.06 0.92% | 6.83000 | 6.51000 | 292,960,481.60 | 398.00 | 0 | 82 | Consumer Cyclical |
G GGAAU Genesis Growth Tech Acquisition Corp | 0 0% | ||||||||
G GILT Gilat Satellite Networks Ltd | 5.36000 | -0.055 -1.02% | 5.43000 | 5.32500 | 305,611,291.52 | 2,677.00 | 0 | 18.482759 | Technology |
P PWUPU PowerUp Acquisition Corp | 11.510 | -1.94 -14.42% | 11.910 | 11.510 | 287,750,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMM Putnam Managed Municipal Income | 6.34500 | 0.145 2.34% | 6.34500 | 6.29000 | 294,605,094.74 | 3,110.00 | 0 | 0 | |
O OSUR OraSure Technologies | 3.85000 | 0.02 0.52% | 3.93000 | 3.82500 | 287,187,492.90 | 31,219.00 | 0.24 | 25.666667 | Healthcare |
P PDLB Ponce Financial Group | 12.770 | 0.1 0.79% | 12.930 | 12.770 | 287,243,923.27 | 321.00 | 0.43 | 34.513514 | Financial Services |
D DBRGpJ DigitalBridge Group | 24.260 | -0.02 -0.08% | 24.260 | 24.260 | 281,755,640.00 | 0.00 | 0 | 0 | Real Estate |
M MVBF MVB Financial Corp | 21.750 | 0.15 0.69% | 22.040 | 21.540 | 281,455,048.50 | 153.00 | 0 | 15.425532 | Financial Services |
R RITMpB Rithm Capital Corp | 25.360 | 0.09 0.36% | 25.360 | 25.360 | 285,578,960.00 | 10.00 | 0 | 0 | Real Estate |
A AGFY Agrify Corp | 54.605 | -7.835 -12.55% | 83.710 | 51.440 | 83,531,834.94 | 11,079.00 | -1.18 | -24.161611 | Industrials |