تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WALpA Western Alliance Bancorporation | 22.090 | -0.160 -0.72% | 22.350 | 22.090 | 265,080,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWNP Twin Hospitality Group Inc | 4.62000 | -0.38000 -7.60% | 4.64000 | 4.60000 | 264,762,673.56 | 0.00 | 0 | -4.539225 | Consumer Cyclical |
E EMX EMX Royalty Corp | 2.45000 | 0.04000 1.66% | 2.48500 | 2.41000 | 264,581,181.55 | 0.00 | 0 | -67.16666 | Basic Materials |
H HVII Hennessy Capital Investment Corp | 10.160 | 0.005 0.05% | 10.160 | 10.155 | 264,397,063.28 | 0.00 | 0 | 0 | Financial Services |
N NODK NI Holdings | 12.770 | 0.380 3.07% | 12.770 | 12.350 | 264,320,789.98 | 0.00 | 0 | 44.034483 | Financial Services |
J JMSB John Marshall Bancorp | 18.500 | 0.580 3.24% | 18.500 | 18.030 | 264,149,216.00 | 0.00 | 0 | 14.919355 | Financial Services |
V VMD Viemed Healthcare | 6.68000 | 0.05000 0.75% | 6.72000 | 6.60500 | 264,018,897.16 | 0.00 | 0.74168 | 22.266667 | Healthcare |
B BYND Beyond Meat | 3.45000 | 0.03000 0.88% | 3.45500 | 3.23500 | 263,826,381.75 | 0.00 | -1.03 | -1.508772 | Consumer Defensive |
V VNDA Vanda Pharmaceuticals | 4.47000 | -0.05000 -1.11% | 4.54000 | 4.40500 | 263,437,134.54 | 0.00 | -1.38 | -5.881579 | Healthcare |
A AMRN Amarin Corp | 12.700 | 0.180 1.44% | 12.735 | 12.290 | 262,979,052.40 | 0.00 | 0.01 | -2.886364 | Healthcare |
M MFApC MFA Financial | 23.900 | 0.040 0.17% | 23.930 | 23.900 | 262,900,000.00 | 0.00 | 0 | 0 | Real Estate |
A AIRJ AirJoule Technologies Corporation | 4.35800 | 0.10800 2.54% | 4.48000 | 4.23000 | 262,507,320.06 | 0.00 | 0.025 | 48.422222 | Industrials |
A ANNX Annexon | 2.39000 | 0.02000 0.84% | 2.40000 | 2.26000 | 262,217,425.56 | 0.00 | -1.45 | -2.042735 | Healthcare |
G GPATU GP-Act III Acquisition Corp | 10.480 | 0.180 1.75% | 10.480 | 10.480 | 262,000,000.00 | 0.00 | 0 | 0 | Financial Services |
W WSBF Waterstone Financial | 13.710 | 0.210 1.56% | 13.710 | 13.440 | 261,525,351.78 | 0.00 | 0 | 13.441176 | Financial Services |
H HCAT Health Catalyst | 3.74500 | 0.14000 3.88% | 3.82000 | 3.55000 | 260,656,617.59 | 0.00 | 0.21 | -3.256522 | Healthcare |
P PMTS CPI Card Group | 23.010 | 0.050 0.22% | 23.100 | 22.750 | 259,587,061.89 | 0.00 | 4.72778 | 14.563291 | Financial Services |
A AMBI Ambipar Emergency Response | 4.68000 | 0.37000 8.58% | 4.68000 | 4.35000 | 259,411,702.68 | 0.00 | 0 | 35.557754 | Industrials |
J JRVR James River Group Holdings Ltd | 5.64000 | -0.12500 -2.17% | 5.76000 | 5.54000 | 258,837,433.68 | 0.00 | 1.066 | -1.911864 | Financial Services |
A ALDFU Aldel Financial II Inc | 10.890 | 0.620 6.04% | 10.890 | 10.890 | 258,174,675.00 | 0.00 | 0 | 0 | Financial Services |