تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MBCN Middlefield Banc Corp | 36.890 | -0.560 -1.50% | 37.200 | 36.850 | 298,325,224.54 | 1,342.00 | 1.8 | 14.1341 | Financial Services |
A AGL agilon health | 0.71870 | -0.00040 -0.06% | 0.73530 | 0.70450 | 297,959,798.79 | 86,228.00 | -0.82 | -0.918202 | Healthcare |
S SLN Silence Therapeutics Plc | 6.30500 | -0.13500 -2.10% | 6.48000 | 6.26500 | 297,810,048.45 | 3,883.00 | -0.582 | -4.67037 | Healthcare |
R RLMD Relmada Therapeutics | 4.06000 | -0.12500 -2.99% | 4.56000 | 4.02000 | 297,734,505.32 | 48,895.00 | -2.76 | -2.280899 | Healthcare |
A AMRN Amarin Corp | 14.310 | -0.160 -1.11% | 14.550 | 14.000 | 297,543,308.04 | 1,411.00 | 0.01 | -3.407143 | Healthcare |
S SI Shoulder Innovations Inc | 14.420 | -0.530 -3.55% | 15.140 | 14.385 | 297,076,283.28 | 444.00 | 0 | 0 | |
O OEC Orion Engineered Carbons SA | 5.27000 | -0.01000 -0.19% | 5.36000 | 5.21000 | 295,908,950.62 | 10,729.00 | 0.826 | -9.245614 | Basic Materials |
T TSBK Timberland Bancorp | 37.520 | 0.220 0.59% | 37.520 | 36.920 | 295,686,602.96 | 735.00 | 0 | 10.223433 | Financial Services |
A AFRI Forafric Global PLC | 10.990 | 0.460 4.37% | 11.010 | 10.500 | 295,648,496.08 | 575.00 | 0 | -12.632184 | Consumer Defensive |
C CZFS Citizens Financial Services | 61.450 | -1.750 -2.77% | 62.950 | 61.200 | 295,351,866.65 | 295.00 | 6.25 | 8.652517 | Financial Services |
P PBYI Puma Biotechnology | 5.86000 | 0.14000 2.45% | 5.86500 | 5.66000 | 295,291,887.02 | 12,606.00 | 0.43 | 7.918919 | Healthcare |
B BNC CEA Industries Inc | 6.98000 | -0.32000 -4.38% | 7.56000 | 6.92000 | 295,260,309.92 | 25,090.00 | 0 | -4.218527 | Industrials |
L LOKV Live Oak Acquisition Corp. V | 10.260 | 0.005 0.05% | 10.300 | 10.260 | 294,975,000.00 | 0.00 | 0 | 0 | Financial Services |
J JMSB John Marshall Bancorp | 20.760 | 0.260 1.27% | 20.870 | 20.595 | 294,284,210.40 | 852.00 | 0 | 14.828571 | Financial Services |
H HRZN Horizon Technology Finance Corp | 6.62500 | -0.01500 -0.23% | 6.68500 | 6.60500 | 294,039,309.50 | 9,351.00 | 0.7095 | -10.515873 | Financial Services |
C CHACU Crane Hbr Acquisition Corp | 14.700 | -0.200 -1.34% | 14.700 | 14.700 | 294,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TARA Protara Therapeutics | 5.69000 | -0.31000 -5.17% | 6.10000 | 5.64000 | 293,778,904.91 | 23,218.00 | -1.415 | -4.093525 | Healthcare |
T TTSH Tile Shop Holdings | 6.57000 | 0.12700 1.97% | 6.57000 | 6.42000 | 293,777,556.57 | 8,991.00 | 0 | -164.25 | Consumer Cyclical |
E EVI EVI Industries | 22.870 | 1.390 6.47% | 23.120 | 21.590 | 293,751,862.53 | 502.00 | 0 | 58.641026 | Industrials |
A AVBH Avidbank Holdings Inc | 26.750 | -0.320 -1.18% | 27.125 | 26.370 | 292,933,953.50 | 2,351.00 | 0 | 0 |