أسعار الأسهم الأمريكية (صفحة 180)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DMAAU Drugs Made In America Acquisition Corp | 10.510 | 0.000 0.00% | 10.510 | 10.510 | 306,591,718.79 | 0.00 | 0 | 0 | Financial Services |
R RM REGIONAL MANAGEMENT Corp | 32.252 | -0.998 -3.00% | 33.200 | 31.040 | 306,587,860.00 | 1,601.00 | 5.34 | 7.24764 | Financial Services |
R RAC Rithm Acquisition Corp | 10.420 | 0.000 0.00% | 10.420 | 10.420 | 306,452,200.00 | 700.00 | 0 | 0 | Financial Services |
A ALCO Alico | 40.220 | 0.490 1.23% | 40.730 | 39.240 | 306,036,140.62 | 2,252.00 | -1.06 | -2.169364 | Consumer Defensive |
I IEAGU Infinite Eagle Acquisition Corp | 10.195 | 0.005 0.05% | 10.195 | 10.195 | 305,850,000.00 | 0.00 | 0 | 0 | Financial Services |
A ASLE AerSale Corp | 6.47500 | -0.82500 -11.30% | 7.15000 | 6.32500 | 305,522,946.23 | 69,202.00 | 0.77 | 58.863636 | Industrials |
D DBI Designer Brands | 6.15500 | -0.47500 -7.16% | 6.49000 | 6.10000 | 305,261,965.80 | 18,031.00 | -0.7 | -13.380435 | Consumer Cyclical |
P PBYI Puma Biotechnology | 6.05000 | -0.18300 -2.94% | 6.18000 | 5.96000 | 304,866,197.35 | 10,961.00 | 0.65 | 8.175676 | Healthcare |
L LWAC LightWave Acquisition Corp | 10.110 | 0.010 0.10% | 10.110 | 10.110 | 304,058,250.00 | 0.00 | 0 | 0 | Financial Services |
L LPBB Launch Two Acquisition Corp | 10.570 | 0.040 0.38% | 10.570 | 10.570 | 303,887,500.00 | 0.00 | 0 | 0 | Financial Services |
S SCEpK SCE Trust V | 25.320 | 0.060 0.24% | 25.320 | 25.280 | 303,840,000.00 | 0.00 | 0 | 0 | Financial Services |
I ITHA ITHAX Acquisition Corp III | 9.90000 | 0.00000 0.00% | 9.90000 | 9.90000 | 303,600,003.30 | 0.00 | 0 | 0 | Financial Services |
C CABA Cabaletta Bio | 3.15000 | -0.03000 -0.94% | 3.24000 | 3.05000 | 303,235,392.60 | 47,474.00 | -1.89 | -1.3125 | Healthcare |
C CIMpB Chimera Investment Corp | 23.320 | 0.200 0.87% | 23.320 | 23.220 | 303,160,000.00 | 999.00 | 0 | 0 | Real Estate |
S SY So-Young International | 3.04000 | 0.13000 4.47% | 3.12500 | 2.94000 | 302,899,203.84 | 49,275.00 | 0.51296 | -2.908962 | Healthcare |
V VGZ Vista Gold Corp | 2.39500 | -0.05000 -2.05% | 2.47500 | 2.34000 | 302,270,813.66 | 62,569.00 | -0.06826 | -34.214286 | Basic Materials |
O OFLX Omega Flex | 30.010 | -0.830 -2.69% | 30.500 | 29.220 | 302,123,057.46 | 1,859.00 | 0 | 18.874214 | Industrials |
P PRE Prenetics Global Limited | 17.930 | 2.740 18.04% | 18.260 | 16.080 | 301,733,875.41 | 9,817.00 | -1.66 | -4.994429 | Healthcare |
B BIXI Bitcoin Infrastructure Acquisition Corp Ltd | 9.90500 | 0.00500 0.05% | 9.90500 | 9.90500 | 301,475,186.64 | 900.00 | 0 | 0 | Financial Services |
T TSBK Timberland Bancorp | 38.360 | -0.240 -0.62% | 38.630 | 37.570 | 301,457,204.61 | 522.00 | 0 | 9.963636 | Financial Services |