أسعار الأسهم الأمريكية (صفحة 180)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RC Ready Capital Corp | 1.92500 | -0.01000 -0.52% | 1.95500 | 1.90000 | 315,170,437.37 | 37,160.00 | -0.124 | -1.365248 | Real Estate |
F FSTR L.B. Foster Company | 29.930 | 0.048 0.16% | 30.150 | 29.870 | 313,234,800.45 | 4,184.00 | 1.59 | 43.376812 | Industrials |
J JACS Jackson Acquisition Company II | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 312,470,400.00 | 0.00 | 0 | 34.064516 | Financial Services |
T TVA Texas Ventures Acquisition III Corp | 10.400 | 0.000 0.00% | 10.400 | 10.400 | 312,000,000.00 | 0.00 | 0 | 40 | Financial Services |
A AEAQ Activate Energy Acquisition Corp | 9.95500 | 0.00500 0.05% | 9.95500 | 9.95500 | 311,707,644.99 | 5.00 | 0 | 0 | Financial Services |
C CCIXU Churchill Capital Corp IX | 10.840 | -0.010 -0.09% | 10.840 | 10.830 | 311,650,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACIU AC Immune SA | 3.05000 | 0.17000 5.90% | 3.09000 | 2.91500 | 310,409,397.65 | 3,304.00 | -0.87 | -3.419616 | Healthcare |
F FSBW FS Bancorp | 41.440 | -0.130 -0.31% | 41.440 | 41.440 | 310,863,900.48 | 41.00 | 5.09 | 9.659674 | Financial Services |
C CCXIU Churchill Capital Corp XI | 10.270 | 0.080 0.79% | 10.270 | 10.270 | 310,795,000.00 | 77.00 | 0 | 0 | Financial Services |
A ALFUU Centurion Acquisition Corp | 10.800 | 0.030 0.28% | 10.800 | 10.800 | 310,500,000.00 | 0.00 | 0 | 0 | Financial Services |
S STRZ STARZ ENTERTAINMENT CORP | 18.710 | 0.000 0.00% | 19.120 | 18.240 | 313,961,125.50 | 5,651.00 | -2.19 | -1.113795 | Communication Services |
D DEFT DEFI Technologies Inc | 0.80100 | 0.05410 7.24% | 0.82180 | 0.77500 | 310,570,790.72 | 59,054.00 | -0.01382 | 4.711765 | Financial Services |
C COSO CoastalSouth Bancshares Inc | 25.630 | 0.680 2.73% | 25.985 | 24.990 | 308,384,702.22 | 2,124.00 | 0 | 11.865741 | Financial Services |
E EVGO EVgo | 2.20000 | 0.08500 4.02% | 2.23000 | 2.16500 | 309,012,095.61 | 102,239.00 | -0.38 | -7.080645 | Consumer Cyclical |
L LPAA Launch One Acquisition Corp. | 10.770 | 0.020 0.19% | 10.770 | 10.770 | 309,637,500.00 | 0.00 | 0 | 37.137931 | Financial Services |
D DSX Diana Shipping | 2.51000 | 0.02000 0.80% | 2.51500 | 2.48000 | 310,084,790.07 | 2,299.00 | 1.28 | 22.818182 | Industrials |
G GRAF Graf Global Corp | 10.740 | 0.000 0.00% | 10.780 | 10.730 | 308,775,000.00 | 0.00 | 0 | 34.645161 | Financial Services |
F FOSL Fossil Group | 5.30000 | -0.12500 -2.30% | 5.50000 | 5.24000 | 310,159,291.16 | 29,880.00 | 0 | -3.655172 | Consumer Cyclical |
S SHIP Seanergy Maritime Holdings Corp | 14.260 | 0.010 0.07% | 14.275 | 14.060 | 308,338,457.54 | 2,384.00 | 0.32 | 14.118812 | Industrials |
O ORGO Organogenesis Holdings | 2.41500 | 0.00000 0.00% | 2.50500 | 2.39000 | 310,667,220.47 | 32,703.00 | 0.22 | 16.066667 | Healthcare |