تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EPRX Eupraxia Pharmaceuticals | 5.79000 | -0.15000 -2.53% | 5.98000 | 5.70000 | 292,950,440.49 | 2,155.00 | -1.16745 | -6.732558 | Healthcare |
U UMHpD UMH Properties | 22.750 | 0.020 0.09% | 22.770 | 22.750 | 292,838,000.00 | 113.00 | 0 | 0 | Real Estate |
V VOYApB Voya Financial | 24.330 | 0.150 0.62% | 24.345 | 24.220 | 291,960,000.00 | 918.00 | 0 | 0 | Financial Services |
W WW WW International | 29.190 | 0.040 0.14% | 31.000 | 28.790 | 291,518,428.32 | 14,188.00 | -0.124 | 2.154244 | Consumer Cyclical |
C CIA Citizens | 5.80000 | -0.10000 -1.69% | 5.91000 | 5.78000 | 291,423,128.60 | 1,562.00 | 0.22 | 26.363636 | Financial Services |
P PLBC Plumas Bancorp | 41.810 | -0.970 -2.27% | 42.510 | 41.140 | 290,663,120.00 | 796.00 | 0 | 8.602881 | Financial Services |
R RBB RBB Bancorp | 16.840 | -1.014 -5.68% | 17.710 | 16.770 | 290,503,926.68 | 929.00 | 1.9 | 12.953846 | Financial Services |
N NMRA Neumora Therapeutics | 1.79000 | -0.05500 -2.98% | 1.88000 | 1.76500 | 289,882,314.33 | 13,110.00 | -1.47 | -1.140127 | Healthcare |
A AARD Aardvark Therapeutics Inc | 13.300 | -0.627 -4.50% | 14.100 | 13.080 | 288,517,112.80 | 8,520.00 | -2.965 | -7.874804 | Healthcare |
B BEAGU Bold Eagle Acquisition Corp | 11.020 | 0.410 3.86% | 11.020 | 11.020 | 288,261,160.00 | 0.00 | 0 | 0 | Financial Services |
N NXXT NextNRG Inc. | 2.27500 | -0.19000 -7.71% | 2.52500 | 2.25500 | 287,949,059.13 | 18,870.00 | -0.49 | -5.200654 | Utilities |
R RITMpB Rithm Capital Corp | 25.520 | 0.040 0.16% | 25.520 | 25.520 | 287,373,370.24 | 28.00 | 0 | 0 | Real Estate |
R RLGT Radiant Logistics | 6.08000 | -0.06500 -1.06% | 6.14000 | 6.04000 | 287,178,999.04 | 10,791.00 | 0.34 | 17.371429 | Industrials |
N NL NL Industries | 5.87000 | -0.16000 -2.65% | 6.01000 | 5.81000 | 286,824,248.58 | 597.00 | 0 | 5.336364 | Industrials |
V VTYX Ventyx Biosciences | 4.00500 | 0.04500 1.14% | 4.04500 | 3.85000 | 285,590,614.59 | 23,137.00 | -1.59 | -2.412651 | Healthcare |
P PCB PCB Bancorp | 19.870 | -0.650 -3.17% | 20.450 | 19.720 | 285,126,591.74 | 1,327.00 | 0 | 9.285047 | Financial Services |
F FSBW FS Bancorp | 37.520 | -0.670 -1.75% | 37.970 | 37.350 | 285,014,526.72 | 486.00 | 4.66 | 9.040964 | Financial Services |
E EMPD Empery Digital Inc | 6.84500 | -0.42000 -5.78% | 7.45000 | 6.84500 | 284,297,478.31 | 54,048.00 | 0 | -0.026767 | Consumer Cyclical |
D DBRGpI DigitalBridge Group | 22.010 | -0.070 -0.32% | 22.010 | 22.010 | 283,202,670.00 | 33.00 | 0 | 0 | Financial Services |
A AACB Artius II Acquisition Inc | 10.230 | 0.040 0.39% | 10.230 | 10.210 | 283,115,250.00 | 0.00 | 0 | 0 | Financial Services |