أسعار الأسهم الأمريكية (صفحة 180)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FSBW D FS Bancorp | 41.030 | 0.870(2.17%) | 41.030 | 40.390 | 304,218,658.26 | 218.00 | 5.09 | 9.54186 | Financial Services |
M MBVIU D M3 Brigade Acquisition VI Corp | 10.140 | -0.100(-0.98%) | 10.140 | 10.140 | 304,200,000.00 | 0.00 | 0 | 0 | Financial Services |
O OFLX D Omega Flex | 30.110 | -0.110(-0.36%) | 31.010 | 29.550 | 303,940,035.42 | 3,408.00 | 0 | 22.639098 | Industrials |
N NAUT D Nautilus Biotechnolgy | 2.39000 | -0.28000(-10.49%) | 2.62000 | 2.37000 | 303,718,463.45 | 16,023.00 | -0.76 | -5.195652 | Healthcare |
D DMAC D DiaMedica Therapeutics | 5.63000 | -0.21000(-3.60%) | 5.87000 | 5.46000 | 303,363,232.35 | 5,580.00 | -1.12867 | -7.929577 | Healthcare |
I ISBA D Isabella Bank Corporation | 42.110 | 0.740(1.79%) | 42.450 | 40.940 | 303,315,929.73 | 4,309.00 | 2.67 | 15.538745 | Financial Services |
L LOKV D Live Oak Acquisition Corp. V | 10.530 | -0.010(-0.09%) | 10.550 | 10.530 | 302,737,500.00 | 0.00 | -0.84 | -65.8125 | Financial Services |
V VUZI D Vuzix Corp | 3.64000 3.56000-0.08000(-2.20%) | -0.58500(-13.85%) | 4.13000 | 3.61000 | 302,696,059.12 | 49,688.00 | -0.61 | -9.1 | Technology |
D DMRC D Digimarc Corp | 13.600 | -0.780(-5.42%) | 13.700 | 12.820 | 302,490,860.00 | 16,162.00 | 0 | -10.793651 | Technology |
C CARL D Carlsmed Inc | 11.120 | -0.070(-0.63%) | 11.250 | 10.960 | 302,296,454.96 | 2,161.00 | 0 | -11.408194 | Healthcare |
F FENC D Fennec Pharmaceuticals | 8.68000 | -0.46000(-5.03%) | 9.00000 | 8.57000 | 301,517,420.40 | 5,290.00 | 0.35099 | -29.931034 | Healthcare |
P PALI D Palisade Bio | 1.73500 | -0.20500(-10.57%) | 1.93000 | 1.67000 | 301,507,727.45 | 99,388.00 | -0.2 | 14.458333 | Healthcare |
C CIX D Comp X International | 24.460 | 0.100(0.41%) | 24.460 | 24.460 | 301,421,974.22 | 0.00 | 0 | 14.914634 | Industrials |
M MESHU D Meshflow Acquisition Corp | 10.040 | 0.020(0.20%) | 10.040 | 10.040 | 301,200,000.00 | 0.00 | 0 | 0 | Financial Services |
N NREF D NexPoint Real Estate Finance | 15.972 16.000+0.028(+0.18%) | 0.172(1.09%) | 16.090 | 15.810 | 301,040,719.19 | 920.00 | 0 | 6.225681 | Real Estate |
A ASLE D AerSale Corp | 6.37000 | 0.00000(0.00%) | 6.47000 | 6.32500 | 301,000,520.73 | 11,493.00 | 0.81 | 30.333333 | Industrials |
B BCARU D D. Boral ARC Acquisition I Corp | 11.480 | 0.780(7.29%) | 11.480 | 11.480 | 300,776,000.00 | 0.00 | 0 | 0 | Financial Services |
B BIXI D Bitcoin Infrastructure Acquisition Corp Ltd | 9.99000 | 0.03500(0.35%) | 9.99000 | 9.98500 | 300,732,296.67 | 0.00 | 0 | 0 | Financial Services |
B BKTI D BK Technologies Corp | 80.305 | -2.155(-2.61%) | 82.460 | 80.010 | 300,677,820.39 | 640.00 | 0 | 22.431564 | Technology |
Z ZUMZ D Zumiez | 17.410 17.720+0.310(+1.78%) | -6.150(-26.10%) | 19.380 | 15.490 | 300,422,120.02 | 62,670.00 | 0.55 | 22.92 | Consumer Cyclical |