أسعار الأسهم الأمريكية (صفحة 180)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MIN MFS Intermediate Income Trust | 2.68500 | 0.01 0.37% | 2.68500 | 2.67500 | 305,548,269.03 | 957.00 | 0 | 0 | |
D DHHCU DiamondHead Holdings Corp | 0 0% | ||||||||
J JGH NUVEEN GLOBAL HIGH Income FUND | 13.140 | 0.03 0.23% | 13.140 | 13.140 | 304,550,930.88 | 600.00 | 0 | 0 | |
T TOAC Talon 1 Acquisition Corp | 0 0% | ||||||||
A AEYE AudioEye | 26.740 | 0.48 1.83% | 27.810 | 26.150 | 325,643,196.20 | 2,918.00 | 0.155 | -99.03703 | Technology |
Q QURE uniQure NV | 6.05000 | -0.02 -0.33% | 6.16000 | 6.04000 | 294,895,997.00 | 3,440.00 | -4.16 | -1.222222 | Healthcare |
P PBPB Potbelly Corp | 10.080 | 0.02 0.20% | 10.220 | 10.080 | 301,765,867.20 | 625.00 | 0 | 8.064 | Consumer Cyclical |
B BCML BayCom Corp | 29.570 | -0.22 -0.74% | 30.000 | 29.570 | 328,862,015.75 | 28.00 | 1.93 | 14.080952 | Financial Services |
S SMTI Sanara MedTech | 36.750 | -0.22 -0.60% | 37.370 | 36.200 | 318,527,906.84 | 309.00 | 0 | -36.808081 | Healthcare |
R RM REGIONAL MANAGEMENT Corp | 30.950 | 0.255 0.83% | 31.135 | 30.845 | 314,551,411.40 | 264.00 | 4.08 | 13.059072 | Financial Services |
C CLPT ClearPoint Neuro | 12.080 | 0.1 0.83% | 12.175 | 11.900 | 333,223,163.92 | 3,106.00 | 0 | -17.507246 | Healthcare |
C CPZ Calamos Long/Short Equity & Dynamic Income Trust | 15.630 | 0.14 0.90% | 15.630 | 15.530 | 306,851,192.22 | 400.00 | 0 | 0 | |
B BYM BLACKROCK Municipal Income QUALITY TRUST | 11.560 | 0.085 0.74% | 11.580 | 11.540 | 304,694,468.68 | 1,100.00 | 0 | 0 | |
 BACpE Bank of America Corp | 24.160 | -0.11 -0.45% | 24.250 | 24.160 | 297,578,720.00 | 0.00 | 0 | 0 | Financial Services |
I ITOS iTeos Therapeutics | 8.43000 | 0.25 3.06% | 8.53000 | 8.26000 | 307,250,250.38 | 6,223.00 | -3.73 | -2.678344 | Healthcare |
F FRST Primis Financial Corp | 12.650 | 0.06 0.48% | 12.720 | 12.570 | 312,742,585.10 | 404.00 | 1.5 | -22.589286 | Financial Services |
E ESEA Euroseas Ltd | 39.050 | -0.29 -0.74% | 39.720 | 39.050 | 273,880,338.05 | 132.00 | 14.92 | 2.398649 | Industrials |
C COFpN Capital One Financial Corp | 17.610 | -0.2 -1.12% | 17.620 | 17.550 | 299,370,000.00 | 0.00 | 0 | 0 | Financial Services |
B BCSAU Blockchain Coinvestors Acquisition Corp | 0 0% | ||||||||
P PRCH Porch Group | 3.67000 | 0.17 4.86% | 3.71000 | 3.55000 | 371,519,146.25 | 14,453.00 | -0.58 | -5.560606 | Technology |