أسعار الأسهم الأمريكية (صفحة 179)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JACS Jackson Acquisition Company II | 10.505 | -0.005 -0.05% | 10.510 | 10.505 | 310,842,950.00 | 0.00 | 0 | 0 | Financial Services |
V VACI Viking Acquisition Corp. | 9.92000 | 0.00500 0.05% | 9.92000 | 9.92000 | 310,760,536.64 | 0.00 | 0 | 0 | Financial Services |
N NGLpB NGL Energy Partners LP | 24.620 | -0.070 -0.28% | 24.620 | 24.620 | 309,858,506.04 | 2,273.00 | 0 | 0 | Energy |
A AEAQ Activate Energy Acquisition Corp | 9.89000 | -0.05000 -0.50% | 9.89000 | 9.89000 | 309,672,386.63 | 1,600.00 | 0 | 0 | Financial Services |
A ATII Archimedes Tech Spac Partners II Co | 10.445 | -0.005 -0.05% | 10.445 | 10.445 | 309,215,500.00 | 0.00 | 0 | 0 | Financial Services |
A ALFUU Centurion Acquisition Corp | 10.770 | 0.020 0.19% | 10.800 | 10.770 | 309,062,500.00 | 0.00 | 0 | 0 | Financial Services |
C CHAC Crane Harbor Acquisition Corp | 10.310 | 0.000 0.00% | 10.310 | 10.300 | 309,025,063.23 | 6,175.00 | 0 | 64.3125 | Financial Services |
B BHFAN Brighthouse Financial | 13.430 | -0.140 -1.03% | 13.520 | 13.350 | 308,890,000.00 | 2,956.00 | 0 | 0 | Financial Services |
M MTLS Materialise NV | 5.25000 | -0.08000 -1.50% | 5.25000 | 5.20000 | 308,878,395.00 | 3,423.00 | 0 | 56.543156 | Technology |
M MTRX Matrix Service Company | 10.980 | -0.260 -2.31% | 11.190 | 10.840 | 308,849,886.90 | 10,319.00 | 0.18 | -15.913043 | Industrials |
C CNCK Coincheck Group N.V. | 2.30000 | 0.02000 0.88% | 2.41000 | 2.27000 | 308,554,566.94 | 1,815.00 | -0.02947 | -92.35477 | Financial Services |
U USBpQ US Bancorp | 15.380 | -0.130 -0.84% | 15.400 | 15.380 | 307,600,000.00 | 289.00 | 0 | 0 | Financial Services |
N NFE New Fortress Energy | 1.08000 | -0.05000 -4.42% | 1.14000 | 1.07000 | 307,317,035.88 | 258,293.00 | -0.2 | -0.219512 | Energy |
A AVBH Avidbank Holdings Inc | 28.070 | -0.470 -1.65% | 28.225 | 27.800 | 307,309,433.69 | 6,059.00 | 3.48 | 0 | Financial Services |
M MBVIU M3 Brigade Acquisition VI Corp | 10.240 | 0.020 0.20% | 10.240 | 10.240 | 307,200,000.00 | 0.00 | 0 | 0 | Financial Services |
T TG Tredegar Corp | 8.82000 | -0.25000 -2.76% | 8.91000 | 8.69000 | 306,866,771.82 | 3,467.00 | 0 | 126 | Industrials |
G GRAF Graf Global Corp | 10.670 | -0.050 -0.47% | 10.670 | 10.670 | 306,762,500.00 | 0.00 | 0 | 34.419355 | Financial Services |
L LPAA Launch One Acquisition Corp. | 10.670 | 0.030 0.28% | 10.670 | 10.670 | 306,762,500.00 | 0.00 | 0 | 36.75812 | Financial Services |
S SKYH Sky Harbour Group Corp | 9.00000 | -0.29000 -3.12% | 9.07000 | 8.93000 | 306,642,420.00 | 1,790.00 | -0.155 | -19.565217 | Real Estate |
B BGIN Bgin Blockchain Ltd. | 2.71000 | -0.03000 -1.09% | 2.71000 | 2.71000 | 306,598,400.11 | 100.00 | 0 | -5.296879 | Technology |