أسعار الأسهم الأمريكية (صفحة 179)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LOVE Lovesac Company (The) | 18.590 | 0.460 2.54% | 18.900 | 17.910 | 270,468,103.62 | 0.00 | 0.455 | 23.531646 | Consumer Cyclical |
T TBCH Turtle Beach Corporation | 13.390 | 0.015 0.11% | 13.470 | 13.020 | 269,760,309.39 | 0.00 | 0.86 | 18.094595 | Technology |
S SDM Smart Digital Group Limited | 10.090 | 1.590 18.71% | 11.350 | 8.750 | 269,655,250.00 | 0.00 | 0 | 157.59469 | Communication Services |
T TPVG TRIPLEPOINT VENTURE GROWTH BDC Corp | 6.70000 | 0.00000 0.00% | 6.73000 | 6.60000 | 269,559,954.30 | 0.00 | 1.199 | 7.204301 | Financial Services |
A ALLO Allogene Therapeutics | 1.23000 | 0.00500 0.41% | 1.25000 | 1.19000 | 269,038,895.07 | 0.00 | -1.04 | -1 | Healthcare |
 BACpE Bank of America Corp | 21.800 | 0.000 0.00% | 21.850 | 21.800 | 268,510,600.00 | 0.00 | 0 | 0 | Financial Services |
H HONDU HCM II Acquisition Corp | 11.670 | 0.320 2.82% | 11.670 | 11.670 | 268,410,000.00 | 0.00 | 0 | 0 | Financial Services |
S SSP EW Scripps Company (The) | 3.06000 | -0.05000 -1.61% | 3.13000 | 2.94500 | 268,394,062.68 | 0.00 | 2.68 | 3.255319 | Communication Services |
I ISBA Isabella Bank Corporation | 36.330 | -3.820 -9.51% | 36.500 | 34.550 | 268,202,374.02 | 0.00 | 2.21 | 18.441624 | Financial Services |
S SGMT Sagimet Biosciences | 8.32000 | -0.36500 -4.20% | 9.13000 | 8.00000 | 267,865,270.40 | 0.00 | -2.541 | -4.674157 | Healthcare |
X XNET Xunlei Limited | 4.29000 | -0.02000 -0.46% | 4.35000 | 4.21000 | 267,576,163.14 | 0.00 | 0 | -84.95049 | Technology |
A ATHpB Athene Holding Ltd | 19.380 | 0.000 0.00% | 19.380 | 19.380 | 267,444,000.00 | 0.00 | 0 | 0 | Financial Services |
T TRDA Entrada Therapeutics | 7.02000 | -0.08000 -1.13% | 7.17000 | 6.96000 | 266,432,987.34 | 0.00 | -3.485 | 12.103448 | Healthcare |
A ADCT ADC Therapeutics SA | 2.68500 | -0.09000 -3.24% | 2.77000 | 2.60000 | 266,431,618.31 | 0.00 | -1.385 | -1.922535 | Healthcare |
C CTGO Contango ORE | 21.210 | 1.060 5.26% | 21.450 | 19.750 | 266,259,480.48 | 0.00 | -1.44 | -6.566563 | Basic Materials |
K KREFpA KKR Real Estate Finance Trust | 20.300 | 0.600 3.05% | 20.300 | 20.300 | 266,133,000.00 | 0.00 | 0 | 0 | Real Estate |
S SDA SunCar Technology Group | 2.59000 | -0.01000 -0.38% | 2.61000 | 2.59000 | 265,844,978.91 | 0.00 | 0.075 | -3.647887 | Consumer Cyclical |
I INVZ Innoviz Technologies Ltd | 1.33500 | 0.01000 0.75% | 1.41000 | 1.20500 | 265,614,212.60 | 228.00 | -0.78 | -2.902174 | Consumer Cyclical |
L LXRX Lexicon Pharmaceuticals | 0.73110 | -0.01480 -1.98% | 0.74460 | 0.72560 | 265,519,435.80 | 0.00 | -0.33 | -1.4622 | Healthcare |
F FNKO Funko | 4.89000 | 0.05500 1.14% | 4.89000 | 4.66000 | 265,465,161.06 | 0.00 | 1.4 | -13.971429 | Consumer Cyclical |