أسعار الأسهم الأمريكية (صفحة 179)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ITHA D ITHAX Acquisition Corp III | 9.98000 | -0.02000(-0.20%) | 9.99000 | 9.98000 | 306,053,336.66 | 0.00 | 0 | 0 | Financial Services |
C CMTG D Claros Mortgage Trust | 2.18000 | -0.02000(-0.91%) | 2.23000 | 2.18000 | 305,676,905.52 | 10,242.00 | -0.657 | -0.656627 | Real Estate |
P PRLD D Prelude Therapeutics | 3.83000 | -0.09000(-2.30%) | 3.95000 | 3.78000 | 305,041,525.81 | 13,358.00 | -0.62 | -3.83 | Healthcare |
A AENT D Alliance Entertainment Holding Corp | 5.98000 | 0.20000(3.46%) | 5.98000 | 5.95000 | 304,858,187.40 | 0.00 | 0.35 | 13.288889 | Communication Services |
D DVLT D Datavault AI Inc. | 0.35630 0.37400+0.01770(+4.97%) | -0.01730(-4.63%) | 0.37430 | 0.35630 | 304,836,738.82 | 155,404.00 | -1.88 | -0.831163 | Technology |
R RCKY D Rocky Brands | 40.357 | 0.147(0.37%) | 40.720 | 39.610 | 304,346,786.59 | 2,122.00 | 0 | 16.338866 | Consumer Cyclical |
H HBB D Hamilton Beach Brands Holding Company | 22.460 21.820-0.640(-2.85%) | 0.750(3.45%) | 22.460 | 21.200 | 304,237,095.80 | 1,347.00 | 0 | 10.798077 | Consumer Cyclical |
M MBVIU D M3 Brigade Acquisition VI Corp | 10.140 | -0.100(-0.98%) | 10.140 | 10.140 | 304,200,000.00 | 0.00 | 0 | 0 | Financial Services |
C CIMpB D Chimera Investment Corp | 23.350 | 0.010(0.04%) | 23.350 | 23.300 | 303,550,000.00 | 501.00 | 0 | 0 | Real Estate |
M MTC D MMTec | 3.04000 | 0.08500(2.88%) | 3.23000 | 3.04000 | 302,746,945.44 | 487.00 | 0 | -2.895238 | Technology |
A ABAT D American Battery Technology Company | 2.21500 2.27500+0.06000(+2.71%) | -0.07000(-3.06%) | 2.28500 | 2.20000 | 302,157,915.94 | 47,125.00 | -0.45 | -4.179245 | Industrials |
B BCCQU D Bleichroeder Acquisition Corp III | 10.070 | 0.020(0.20%) | 10.100 | 10.070 | 302,100,000.00 | 0.00 | 0 | 0 | Financial Services |
F FDBC D Fidelity D & D Bancorp | 52.000 | 1.150(2.26%) | 52.220 | 51.310 | 301,869,360.00 | 37.00 | 0 | 10.176125 | Financial Services |
A AIRJ D AirJoule Technologies Corporation | 4.16500 4.51000+0.34500(+8.28%) | -0.32500(-7.24%) | 4.62000 | 4.15500 | 301,548,449.02 | 56,445.00 | -0.31 | -3.590517 | Industrials |
M MESHU D Meshflow Acquisition Corp | 10.050 | -0.100(-0.99%) | 10.090 | 10.050 | 301,500,000.00 | 0.00 | 0 | 0 | Financial Services |
J JENA D Jena Acquisition Corporation II | 10.400 | -0.070(-0.67%) | 10.400 | 10.400 | 301,340,000.00 | 0.00 | 0 | -130 | Financial Services |
B BRBI D Brbi Br Partners S.A. | 11.480 | -0.120(-1.03%) | 11.480 | 11.360 | 301,337,670.48 | 12.00 | 0 | 27.058787 | Financial Services |
N NEGG D Newegg Commerce | 14.360 | -0.560(-3.75%) | 15.000 | 14.280 | 301,178,354.28 | 731.00 | 0 | 55.3261 | Consumer Cyclical |
B BIXI D Bitcoin Infrastructure Acquisition Corp Ltd | 10.000 | -0.010(-0.10%) | 10.000 | 10.000 | 301,033,330.00 | 0.00 | 0 | 0 | Financial Services |
V VOXR D Vox Royalty Corp | 4.36500 | 0.05500(1.28%) | 4.41000 | 4.31000 | 300,756,121.29 | 6,923.00 | 0.24013 | 9.7 | Basic Materials |