تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HEAR Turtle Beach Corp | 16.900 | 0.195 1.17% | 16.940 | 16.595 | 339,340,558.70 | 1,296.00 | 1.045 | 54.516129 | Technology |
V VYGR Voyager Therapeutics | 5.76000 | 0.1 1.77% | 5.85000 | 5.69000 | 314,643,375.36 | 1,350.00 | -0.93 | 8.727273 | Healthcare |
M MBI MBIA | 7.03000 | 0.1 1.44% | 7.04000 | 6.82000 | 358,741,659.24 | 5,784.00 | -0.425 | -0.628239 | Financial Services |
F FORR Forrester Research | 17.370 | 0.445 2.63% | 17.550 | 16.860 | 329,960,520.00 | 932.00 | 1.29 | -49.628571 | Industrials |
R RMM RiverNorth Managed Duration Municipal Income Fund | 15.650 | 0.14 0.90% | 15.650 | 15.650 | 308,925,178.20 | 253.00 | 0 | 0 | |
A AIP Arteris | 8.49000 | -0.23 -2.64% | 8.76500 | 8.46000 | 341,106,066.57 | 1,907.00 | 0.03 | -9.031915 | Technology |
S SKYH Sky Harbour Group Corp | 11.300 | 0.05 0.44% | 11.370 | 11.300 | 332,122,108.10 | 267.00 | 0 | -5.947368 | Industrials |
N NEEpR NextEra Energy | 44.890 | 0.59 1.33% | 44.990 | 44.490 | 314,230,000.00 | 1,368.00 | 0 | 0 | Utilities |
B BGH Barings Global Short Duration High Yield Fund | 15.830 | 0.15 0.96% | 15.830 | 15.830 | 317,618,074.79 | 30.00 | 0 | 0 | |
G GMGI Golden Matrix Group | 2.36000 | -0.02 -0.84% | 2.42000 | 2.34000 | 304,210,412.12 | 175.00 | 0 | -130.53819 | Communication Services |
G GWRS Global Water Resources | 13.580 | 0.46 3.51% | 13.650 | 13.360 | 328,929,681.08 | 367.00 | 0.28 | 50.296296 | Utilities |
A ATHpB Athene Holding Ltd | 21.960 | -0.04 -0.18% | 21.960 | 21.960 | 303,048,000.00 | 100.00 | 0 | 0 | Financial Services |
E EDD Morgan Stanley Emerging Markets Domestic Debt Fund | 4.63500 | 0.005 0.11% | 4.64000 | 4.62500 | 305,852,326.70 | 3,921.00 | 0 | 0 | |
V VOYApB Voya Financial | 24.720 | -0.6 -2.37% | 24.870 | 24.720 | 296,640,000.00 | 0.00 | 0 | 0 | Financial Services |
K KLTR Kaltura | 2.19000 | 0.015 0.69% | 2.23000 | 2.18000 | 327,832,748.61 | 1,140.00 | -0.035 | -8.423077 | Technology |
E ERESU East Resources Acquisition Company | 0 0% | ||||||||
P PTOCU Pine Technology Acquisition Corp | 0 0% | ||||||||
R REI Ring Energy | 1.50000 | 0.01 0.67% | 1.52000 | 1.49500 | 297,294,051.00 | 20,947.00 | 0.425 | 2.631579 | Energy |
C CVRX CVRx | 15.210 | -0.08 -0.52% | 15.595 | 14.920 | 369,050,314.23 | 6,213.00 | -2.24 | -5.654275 | Healthcare |
S SNRHU Senior Connect Acquisition Corp | 0 0% |