أسعار الأسهم الأمريكية (صفحة 179)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NGLpB NGL Energy Partners LP | 25.190 | 0.040 0.16% | 25.190 | 25.190 | 316,528,896.30 | 100.00 | 0 | 0 | Energy |
B BMLpL Bank of America | 19.760 | 0.060 0.30% | 19.760 | 19.760 | 316,104,672.00 | 0.00 | 0 | 0 | Financial Services |
K KBONU Karbon Capital Partners Corp | 10.260 | 0.030 0.29% | 10.260 | 10.260 | 316,008,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATII Archimedes Tech Spac Partners II Co | 10.660 | 0.060 0.57% | 10.700 | 10.650 | 315,873,250.00 | 16,006.00 | 0 | 35.533333 | Financial Services |
S SVAC Spring Valley Acquisition Corp | 10.310 | -0.050 -0.48% | 10.340 | 10.290 | 316,173,336.77 | 670.00 | 0 | 0 | Financial Services |
T TG Tredegar Corp | 9.08000 | 0.17000 1.91% | 9.11000 | 8.96000 | 314,517,017.04 | 1,106.00 | 0 | 13.15942 | Industrials |
P POLE Andretti Acquisition Corp. II | 10.670 | -0.010 -0.09% | 10.670 | 10.670 | 314,871,700.00 | 0.00 | 0 | 38.107143 | Financial Services |
B BCML BayCom Corp | 28.860 | -0.010 -0.03% | 29.220 | 28.860 | 314,842,888.62 | 1,101.00 | 2.39 | 13.238532 | Financial Services |
V VGZ Vista Gold Corp | 2.17000 | 0.10500 5.08% | 2.22000 | 2.11000 | 314,536,118.40 | 49,911.00 | -0.08294 | -36.166667 | Basic Materials |
A API Agora | 3.71500 | -0.01500 -0.40% | 3.78000 | 3.70500 | 314,525,203.92 | 5,207.00 | -0.42 | 46.4375 | Technology |
G GTE Gran Tierra Energy | 8.94000 | 0.60500 7.26% | 8.97000 | 8.33500 | 315,218,051.82 | 18,466.00 | -2.95605 | -1.640367 | Energy |
C CIMpB Chimera Investment Corp | 24.190 | 0.150 0.62% | 24.190 | 24.050 | 314,470,000.00 | 710.00 | 0 | 0 | Real Estate |
L LENZ LENZ Therapeutics | 10.030 | 0.170 1.72% | 10.360 | 9.890 | 314,171,027.88 | 25,723.00 | -3.89 | -3.519298 | Healthcare |
R RNGT Range Capital Acquisition Corp II | 10.025 | 0.020 0.20% | 10.025 | 10.025 | 314,049,836.68 | 0.00 | 0 | 0 | Financial Services |
F FHTX Foghorn Therapeutics | 5.27000 | 0.00000 0.00% | 5.45000 | 5.26000 | 309,937,298.88 | 2,200.00 | -1.14 | -4.466102 | Healthcare |
S SAC Safeguard Acquisition Corp. | 10.010 | 0.010 0.10% | 10.010 | 10.010 | 313,980,336.67 | 300.00 | 0 | 0 | Financial Services |
K KFIIU K&F Growth Acquisition Corp II | 10.580 | 0.110 1.05% | 10.580 | 10.580 | 313,937,451.66 | 0.00 | 0 | 0 | Financial Services |
F FSTR L.B. Foster Company | 29.950 | 0.068 0.23% | 30.150 | 29.915 | 313,234,800.45 | 3,066.00 | 1.59 | 43.405797 | Industrials |
J JACS Jackson Acquisition Company II | 10.560 | 0.030 0.28% | 10.560 | 10.560 | 312,470,400.00 | 0.00 | 0 | 34.064516 | Financial Services |
T TVA Texas Ventures Acquisition III Corp | 10.400 | 0.000 0.00% | 10.400 | 10.400 | 312,000,000.00 | 0.00 | 0 | 40 | Financial Services |