أسعار الأسهم الأمريكية (صفحة 179)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATHpB Athene Holding Ltd | 21.560 | -0.130 -0.60% | 21.690 | 21.560 | 297,528,000.00 | 36.00 | 0 | 0 | Financial Services |
A ACB Aurora Cannabis | 5.28500 | -0.35500 -6.29% | 5.72000 | 5.27000 | 297,295,308.10 | 53,427.00 | 0.55 | -148.51907 | Healthcare |
C CADL Candel Therapeutics | 5.41500 | -0.56500 -9.45% | 6.25000 | 5.39000 | 297,256,961.09 | 42,431.00 | -0.44 | -8.204545 | Healthcare |
C CDRO Codere Online Luxembourg SA | 6.51000 | -0.02000 -0.31% | 6.85000 | 6.51000 | 297,121,699.14 | 670.00 | 0 | 69.61631 | Consumer Cyclical |
R RTACU Renatus Tactical Acquistion Corp I | 12.300 | 0.200 1.65% | 12.300 | 12.200 | 297,045,000.00 | 0.00 | 0 | 0 | Financial Services |
F FVR FrontView REIT Inc | 14.510 | 0.130 0.90% | 14.535 | 14.340 | 296,859,872.35 | 1,570.00 | 0 | -10.532291 | Real Estate |
N NEWT NewtekOne | 10.360 | -0.630 -5.73% | 10.950 | 10.320 | 296,602,075.84 | 15,136.00 | 2.25 | 5.128713 | Financial Services |
P PSApR Public Storage | 17.040 | 0.280 1.67% | 17.040 | 17.040 | 296,496,000.00 | 0.00 | 0 | 0 | Real Estate |
B BHFAN Brighthouse Financial | 12.890 | 0.240 1.90% | 12.900 | 12.440 | 296,470,000.00 | 3,243.00 | 0 | 0 | Financial Services |
C COFpN Capital One Financial Corp | 17.430 | -0.190 -1.08% | 17.530 | 17.430 | 296,310,000.00 | 671.00 | 0 | 0 | Financial Services |
A ARQ Arq | 6.93000 | -0.09000 -1.28% | 7.10500 | 6.87000 | 295,850,300.13 | 5,918.00 | -0.005 | -231 | Industrials |
V VYGR Voyager Therapeutics | 5.32500 | 0.03000 0.57% | 5.53000 | 5.27000 | 295,371,391.95 | 25,033.00 | -1.99 | -2.862903 | Healthcare |
O ONIT Onity Group Inc. | 36.660 | -1.180 -3.12% | 37.555 | 36.310 | 295,304,438.52 | 1,232.00 | -0.34 | 9.304569 | Financial Services |
P PRQR ProQR Therapeutics NV | 2.80000 | 0.08500 3.13% | 2.99000 | 2.61000 | 294,963,345.60 | 40,669.00 | -0.38309 | -6.52395 | Healthcare |
L LOKV Live Oak Acquisition Corp. V | 10.240 | 0.060 0.59% | 10.250 | 10.240 | 294,400,000.00 | 3,400.00 | 0 | 0 | Financial Services |
H HTLM HomesToLife Ltd | 3.28000 | 0.04000 1.23% | 3.29000 | 3.26000 | 294,175,000.00 | 947.00 | 0 | -8.863859 | Consumer Cyclical |
O OFLX Omega Flex | 29.060 | -0.635 -2.14% | 29.900 | 29.060 | 293,340,997.32 | 195.00 | 0 | 17.195266 | Industrials |
 RFpE Regions Financial Corp | 18.330 | -0.160 -0.87% | 18.570 | 18.270 | 293,280,000.00 | 1,474.00 | 0 | 0 | Financial Services |
O OCFT OneConnect Financial Technology Co Ltd | 7.52000 | 0.02000 0.27% | 7.59000 | 7.52000 | 293,275,149.60 | 220.00 | 0.05406 | -2.881133 | Technology |
P PKOH Park-Ohio Holdings Corp | 20.370 | -0.340 -1.64% | 20.560 | 20.120 | 293,230,061.04 | 382.00 | 2.96 | 7.600746 | Industrials |