أسعار الأسهم الأمريكية (صفحة 179)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LTBR D Lightbridge Corp | 9.42000 9.68000+0.26000(+2.76%) | -1.64000(-14.83%) | 10.76000 | 9.39000 | 309,395,067.54 | 32,525.00 | 0 | -12.486842 | Industrials |
I ISSC D Innovative Solutions and Support | 17.290 | -0.905(-4.97%) | 17.660 | 17.030 | 309,365,595.63 | 8,931.00 | 0 | 18.2 | Industrials |
S SIGA D SIGA Technologies | 4.30500 | -0.12000(-2.71%) | 4.44000 | 4.28500 | 308,772,237.59 | 20,143.00 | 0.14 | 15.375 | Healthcare |
H HLLY D Holley | 2.56500 | -0.05000(-1.91%) | 2.65000 | 2.50500 | 308,748,660.12 | 23,199.00 | 0.37 | 12.825 | Consumer Cyclical |
C CLLS D Cellectis SA | 3.06500 | -0.02300(-0.74%) | 3.18000 | 3.06000 | 308,374,189.27 | 868.00 | -1.36635 | -4.547154 | Healthcare |
 TCPC D BlackRock TCP Capital Corp | 3.67500 | -0.13000(-3.42%) | 3.80000 | 3.64000 | 308,342,698.13 | 13,723.00 | 0.42 | -2.466443 | Financial Services |
N NHIC D Newhold Investment Corp III | 11.160 | -0.080(-0.71%) | 11.310 | 11.125 | 308,158,435.08 | 26,678.00 | 0 | 55.8 | Financial Services |
T TLS D Telos Corp | 4.10500 4.05000-0.05500(-1.34%) | -0.35000(-7.86%) | 4.45000 | 4.07500 | 307,132,713.38 | 26,449.00 | 0 | -11.728571 | Technology |
L LPBB D Launch Two Acquisition Corp | 10.680 | 0.000(0.00%) | 10.680 | 10.680 | 307,050,000.00 | 0.00 | 0 | 35.6 | Financial Services |
I ITHA D ITHAX Acquisition Corp III | 10.000 | 0.020(0.20%) | 10.000 | 10.000 | 306,666,670.00 | 175.00 | 0 | 0 | Financial Services |
R RAC D Rithm Acquisition Corp | 10.420 | 0.000(0.00%) | 10.420 | 10.420 | 306,452,200.00 | 1,000.00 | 0 | 0 | Financial Services |
L LWAC D LightWave Acquisition Corp | 10.175 | 0.015(0.15%) | 10.175 | 10.175 | 306,013,125.00 | 0.00 | 0 | 0 | Financial Services |
P PPHC D Public Policy Holding Company Inc | 10.420 | -0.130(-1.23%) | 11.000 | 10.200 | 305,827,802.34 | 3,336.00 | 0.89109 | -4.672646 | Industrials |
T TRVG D trivago NV | 4.32000 | 0.15000(3.60%) | 4.35000 | 4.13000 | 305,428,622.40 | 4,274.00 | 0.06075 | 24.98112 | Communication Services |
M MBAVU D M3-Brigade Acquisition V Corp | 12.210 | 1.860(17.97%) | 12.210 | 12.210 | 305,250,000.00 | 0.00 | 0 | 0 | Financial Services |
P PRLD D Prelude Therapeutics | 3.83000 | -0.23000(-5.67%) | 4.02000 | 3.75000 | 305,041,525.81 | 9,989.00 | -0.93 | -3.83 | Healthcare |
A ALCO D Alico | 41.110 | 0.500(1.23%) | 41.470 | 40.480 | 304,885,202.97 | 687.00 | -0.36 | -16.643725 | Consumer Defensive |
S SEG D Seaport Entertainment Group Inc. | 23.793 | -0.140(-0.59%) | 24.260 | 23.690 | 304,595,844.63 | 1,037.00 | 0 | -2.34645 | Real Estate |
N NODK D NI Holdings | 14.870 | 0.390(2.69%) | 14.980 | 14.405 | 304,558,968.19 | 512.00 | 0 | -70.80952 | Financial Services |
E ENHA D Enhanced Group Inc. | 2.49000 2.50000+0.01000(+0.40%) | -0.09000(-3.49%) | 2.75000 | 2.49000 | 304,353,827.97 | 7,131.00 | -0.28 | -7.650381 | Consumer Defensive |