تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ANGpD American National Group Inc | 25.400 | 0.080 0.32% | 25.400 | 25.400 | 304,800,000.00 | 0.00 | 0 | 0 | Financial Services |
Z ZH Zhihu | 3.39500 | 0.04500 1.34% | 3.42000 | 3.37500 | 304,507,059.40 | 17,605.00 | 0.08787 | 22.807936 | Communication Services |
S SCEpK SCE Trust V | 25.350 | 0.030 0.12% | 25.350 | 25.330 | 304,200,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAC Rithm Acquisition Corp | 10.340 | -0.010 -0.10% | 10.340 | 10.340 | 304,099,400.00 | 0.00 | 0 | 0 | Financial Services |
P PSNYW Polestar Automotive Holding UK PLC | 4.30000 | 0.46000 11.98% | 4.30000 | 3.98000 | 303,765,179.50 | 489.00 | -306 | -0.00374 | Consumer Cyclical |
E EGHT 8x8 | 2.19000 | 0.03000 1.39% | 2.22500 | 2.16500 | 303,622,394.97 | 30,554.00 | 0.35 | -43.8 | Technology |
L LPAA Launch One Acquisition Corp. | 10.560 | 0.005 0.05% | 10.560 | 10.560 | 303,600,000.00 | 1,400.00 | 0 | 36.37917 | Financial Services |
E ELLO Ellomay Capital Ltd | 22.000 | -1.160 -5.01% | 23.290 | 22.000 | 303,150,870.00 | 31.00 | 0.38601 | -48.044615 | Utilities |
P PLG Platinum Group Metals Ltd | 2.59500 | -0.09000 -3.35% | 2.87000 | 2.50500 | 302,948,326.34 | 249,099.00 | -0.13 | -66.25 | Basic Materials |
A ANGpB American National Group Inc. | 25.230 | 0.000 0.00% | 25.230 | 25.230 | 302,760,000.00 | 0.00 | 0 | 0 | Financial Services |
N NGLpB NGL Energy Partners LP | 24.040 | 0.210 0.88% | 24.040 | 23.850 | 302,558,833.68 | 300.00 | 0 | 0 | Energy |
P PAYS Paysign | 5.49500 | -0.03000 -0.54% | 5.55000 | 5.47000 | 302,460,669.56 | 5,688.00 | 0.13 | 42.269231 | Technology |
K KELYB Kelly Services | 8.55000 | -0.70000 -7.57% | 8.55000 | 8.55000 | 302,148,501.30 | 4.00 | 1.92 | -1.925676 | Industrials |
L LWAC LightWave Acquisition Corp | 10.030 | -0.020 -0.20% | 10.030 | 10.030 | 301,652,250.00 | 500.00 | 0 | 0 | Financial Services |
L LPBB Launch Two Acquisition Corp | 10.475 | 0.015 0.14% | 10.475 | 10.475 | 301,156,250.00 | 2,500.00 | 0 | 0 | Financial Services |
E ELVA Electrovaya | 6.61500 | -0.30500 -4.41% | 6.90000 | 6.26500 | 301,061,317.73 | 68,397.00 | 0.11132 | 82.6875 | Industrials |
C CAMP CalAmp Corp | 6.41750 | 0.29750 4.86% | 6.51500 | 5.98000 | 300,859,677.45 | 4,276.00 | 0 | -0.586416 | Healthcare |
V VOYApB Voya Financial | 25.000 | 0.300 1.21% | 25.000 | 24.900 | 300,000,000.00 | 295.00 | 0 | 0 | Financial Services |
G GDEV Nexters | 16.500 | -0.820 -4.73% | 16.500 | 16.500 | 299,146,485.00 | 0.00 | 3.93 | 6.3125 | Communication Services |
V VGZ Vista Gold Corp | 2.36500 | 0.11000 4.88% | 2.46500 | 2.29000 | 298,484,540.42 | 84,615.00 | -0.08389 | -33.785714 | Basic Materials |