تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GCO Genesco | 28.610 | -0.330 -1.14% | 28.750 | 28.440 | 308,857,109.25 | 3,604.00 | 1 | -11.48996 | Consumer Cyclical |
A ALEC Alector | 3.04500 | -0.18500 -5.73% | 3.12000 | 3.04000 | 308,191,541.81 | 35,732.00 | -1.4 | -2.625 | Healthcare |
J JACS Jackson Acquisition Company II | 10.420 | 0.040 0.39% | 10.410 | 10.410 | 308,031,900.00 | 0.00 | 0 | 0 | Financial Services |
K KNOP Knot Offshore Partners LP | 8.81000 | -0.08500 -0.96% | 8.89000 | 8.81000 | 307,801,700.84 | 2,007.00 | 1.09 | 11.294872 | Energy |
A ANGpD American National Group Inc | 25.650 | 0.030 0.12% | 25.650 | 25.640 | 307,800,000.00 | 583.00 | 0 | 0 | Financial Services |
Z ZEUS Olympic Steel | 27.460 | 0.020 0.07% | 27.590 | 27.380 | 307,486,672.66 | 2,121.00 | 1.13 | 22.325203 | Basic Materials |
D DMAAU Drugs Made In America Acquisition Corp | 10.540 | 0.000 0.00% | 10.540 | 10.540 | 307,466,861.66 | 0.00 | 0 | 0 | Financial Services |
S SEG Seaport Entertainment Group Inc. | 24.140 | -0.069 -0.29% | 24.140 | 24.050 | 307,352,338.78 | 2,040.00 | 0 | -2.537519 | Real Estate |
A AMCX AMC Networks | 7.07500 | -0.22500 -3.08% | 7.14500 | 7.06000 | 306,940,476.98 | 8,568.00 | 2.54 | -1.67654 | Communication Services |
G GPRK Geopark Limited | 5.95000 | -0.26500 -4.26% | 6.06000 | 5.95000 | 306,827,594.85 | 35,487.00 | 0.22814 | 7.168675 | Energy |
B BHFAN Brighthouse Financial | 13.330 | 0.440 3.41% | 13.340 | 13.190 | 306,590,000.00 | 2,290.00 | 0 | 0 | Financial Services |
A ATII Archimedes Tech Spac Partners II Co | 10.360 | 0.020 0.19% | 10.360 | 10.360 | 306,552,400.00 | 0.00 | 0 | 0 | Financial Services |
C CCIXU Churchill Capital Corp IX | 10.660 | -0.540 -4.82% | 10.720 | 10.720 | 308,200,000.00 | 0.00 | 0 | 0 | Financial Services |
X XPER Xperi | 6.62000 | -0.10000 -1.49% | 6.66500 | 6.61000 | 306,242,259.20 | 13,076.00 | 0.843 | -94.57142 | Technology |
K KFIIU K&F Growth Acquisition Corp II | 10.310 | 0.230 2.28% | 10.310 | 10.310 | 305,925,815.37 | 0.00 | 0 | 0 | Financial Services |
D DLRpL Digital Realty Trust | 22.150 | -0.100 -0.45% | 22.150 | 22.150 | 305,670,000.00 | 100.00 | 0 | 0 | Real Estate |
S SLN Silence Therapeutics Plc | 6.46500 | -0.09500 -1.45% | 6.51500 | 6.38000 | 305,367,480.29 | 1,973.00 | -0.58107 | -3.848214 | Healthcare |
I IMMP Immutep Limited | 2.08000 | -0.01000 -0.48% | 2.08000 | 2.05000 | 305,315,874.24 | 2,214.00 | -20.3616 | -9.667525 | Healthcare |
C CLW Clearwater Paper Corp | 18.950 | -0.220 -1.15% | 19.040 | 18.790 | 305,173,528.80 | 5,801.00 | -0.28 | -9.818653 | Basic Materials |
S SY So-Young International | 3.07000 | -0.15000 -4.66% | 3.08500 | 3.05500 | 304,916,047.16 | 29,676.00 | 0.51296 | -3.434962 | Healthcare |