تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OFLX Omega Flex | 32.181 | 1.501 4.89% | 32.320 | 30.800 | 324,845,376.28 | 2,754.00 | 0 | 20.239623 | Industrials |
F FERA Fifth Era Acquisition Corp I | 10.380 | 0.000 0.00% | 10.380 | 10.380 | 324,548,003.46 | 0.00 | 0 | 0 | Financial Services |
A ALMU AELUMA INC | 18.170 | 0.345 1.94% | 18.410 | 17.130 | 324,477,370.71 | 8,379.00 | 0 | -69.88461 | Technology |
S SIMA SIM Acquisition Corp I | 10.570 | 0.010 0.09% | 10.570 | 10.570 | 324,146,670.19 | 0.00 | 0 | 0 | Financial Services |
F FSBW FS Bancorp | 42.970 | 0.460 1.08% | 43.240 | 42.470 | 323,068,312.14 | 564.00 | 4.66 | 10.506112 | Financial Services |
M MLAC Mountain Lake Acquisition Corp | 10.400 | -0.010 -0.10% | 10.400 | 10.400 | 322,322,000.00 | 0.00 | 0 | 0 | Financial Services |
S SOPH SOPHiA GENETICS SA | 4.74500 | -0.00500 -0.11% | 4.75000 | 4.61000 | 321,934,290.21 | 4,009.00 | -0.82 | -4.236607 | Healthcare |
P PCAP Procap Acquisition Corp | 10.160 | 0.010 0.10% | 10.170 | 10.160 | 321,868,800.00 | 0.00 | 0 | 0 | Financial Services |
K KELYA Kelly Services | 9.09000 | 0.19000 2.13% | 9.14000 | 8.94000 | 321,231,564.54 | 13,111.00 | 1.92 | -2.047297 | Industrials |
D DRDB Roman Dbdr Acquisition Corp II | 10.450 | 0.000 0.00% | 10.450 | 10.450 | 320,466,670.15 | 0.00 | 0 | 0 | Financial Services |
H HNST Honest Company (The) | 2.86500 | -0.05000 -1.72% | 2.97000 | 2.86000 | 320,280,281.01 | 44,413.00 | 0.13 | 47.75 | Consumer Defensive |
S SVC Service Properties Trust | 1.90500 | 0.01000 0.53% | 1.95000 | 1.89500 | 320,204,216.72 | 27,051.00 | -1.5 | -1.133929 | Real Estate |
D DENN Denny's Corp | 6.20000 | 0.01500 0.24% | 6.20000 | 6.18500 | 319,293,762.80 | 39,616.00 | 0.4 | 31 | Consumer Cyclical |
A ACIU AC Immune SA | 3.17000 | -0.04000 -1.25% | 3.79000 | 3.13000 | 318,902,000.00 | 28,707.00 | -0.85 | -3.505139 | Healthcare |
E EPRX Eupraxia Pharmaceuticals | 6.28000 | -0.16000 -2.48% | 6.35000 | 6.18000 | 318,071,518.68 | 3,276.00 | -1.0618 | -7.136364 | Healthcare |
S SZZL Sizzle Acquisition Corp II | 10.170 | 0.005 0.05% | 10.170 | 10.170 | 317,982,003.39 | 0.00 | 0 | 0 | Financial Services |
C CRAQ Cal Redwood Acquisition Corp | 10.145 | 0.005 0.05% | 10.150 | 10.145 | 317,801,255.50 | 1,932.00 | 0 | 0 | Financial Services |
T TVA Texas Ventures Acquisition III Corp | 10.580 | 0.050 0.47% | 10.580 | 10.520 | 317,400,000.00 | 13,874.00 | 0 | 0 | Financial Services |
W WEYS Weyco Group | 33.160 | -0.330 -0.99% | 33.570 | 33.150 | 316,624,546.08 | 316.00 | 0 | 13.055118 | Consumer Cyclical |
P PMTR Perimeter Acquisition Corp I | 10.260 | 0.010 0.10% | 10.260 | 10.240 | 316,269,630.00 | 1,555.00 | 0 | 0 | Financial Services |