تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A APEI American Public Education | 20.440 | -0.07 -0.34% | 20.880 | 20.300 | 362,034,342.88 | 1,909.00 | 0.29 | 38.566038 | Consumer Defensive |
I IBEX IBEX Limited | 20.720 | -0.06 -0.29% | 21.040 | 20.720 | 273,555,116.24 | 254.00 | 2.1 | 11.021277 | Technology |
I IHRT iHeartMedia | 2.27000 | -0.03 -1.30% | 2.32000 | 2.23000 | 333,858,779.04 | 8,104.00 | -6.51 | -0.333333 | Communication Services |
T TGAN Transphorm | 0 0% | ||||||||
G GRPN Groupon | 9.27000 | 0.12 1.31% | 9.33000 | 9.12000 | 369,045,573.76 | 12,727.00 | -0.2 | 13.434783 | Communication Services |
A ASLE AerSale Corp | 6.26000 | -0.03 -0.48% | 6.40000 | 6.24000 | 333,099,870.92 | 1,543.00 | 0.2 | -313 | Industrials |
E ESGRP Enstar Group Limited | 19.830 | -0.11 -0.55% | 20.000 | 19.830 | 317,280,000.00 | 0.00 | 0 | 0 | Financial Services |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.360 | 0.23 0.92% | 25.360 | 25.250 | 326,623,486.00 | 0.00 | 0 | 0 | Real Estate |
A ABSI Absci Corp | 2.91000 | 0.15 5.43% | 3.01000 | 2.83000 | 334,230,258.69 | 8,857.00 | -0.93 | -3.129032 | Healthcare |
T TMC TMC the metals company | 0.84800 | 0.0069 0.82% | 0.88930 | 0.84450 | 274,974,728.90 | 3,202.00 | -0.17 | -2.569697 | Basic Materials |
M MHN Blackrock Muniholdings NEW York Quality Fund | 10.750 | 0.01 0.09% | 10.750 | 10.750 | 325,097,597.75 | 1,527.00 | 0 | 0 | |
B BRW Saba Capital Income & Opportunities Fund | 7.72000 | 0.081 1.06% | 7.72000 | 7.69500 | 328,327,693.68 | 0.00 | 0 | 0 | |
F FNLC First Bancorp | 28.620 | -0.19 -0.66% | 29.290 | 28.620 | 319,165,775.28 | 134.00 | 0 | 12.02521 | Financial Services |
P PSTL Postal Realty Trust | 14.240 | 0.19 1.35% | 14.280 | 14.200 | 334,363,316.80 | 368.00 | 0.13 | 178 | Real Estate |
S SCEpJ SCE TRUST IV | 24.590 | -0.05 -0.20% | 24.640 | 24.570 | 319,670,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApR Public Storage | 18.140 | -0.01 -0.06% | 18.150 | 18.105 | 315,636,000.00 | 0.00 | 0 | 0 | Real Estate |
A AEHR Aehr Test Systems | 11.760 | -0.135 -1.13% | 12.200 | 11.720 | 348,458,890.08 | 5,492.00 | 0 | 12 | Technology |
C COFS ChoiceOne Financial Services | 36.940 | -0.07 -0.19% | 37.410 | 36.940 | 330,894,741.38 | 211.00 | 3.33 | 11.689873 | Financial Services |
C CERS Cerus Corp | 1.82500 | 0.06 3.40% | 1.84000 | 1.80000 | 338,930,632.38 | 19,067.00 | -0.32 | -16.590909 | Healthcare |
D DLRpL Digital Realty Trust | 22.740 | -0.09 -0.39% | 22.840 | 22.660 | 313,812,000.00 | 0.00 | 0 | 0 | Real Estate |