أسعار الأسهم الأمريكية (صفحة 176)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AVTX Avalo Therapeutics | 17.480 | -0.210 -1.19% | 18.210 | 16.980 | 323,602,992.36 | 15,976.00 | -5.29 | -1.302534 | Healthcare |
S SMX SMX (Security Matters) Public Limited Company | 32.200 | -0.920 -2.78% | 33.365 | 31.720 | 322,858,110.40 | 3,502.00 | 0 | -0.000656 | Industrials |
M MVBF MVB Financial Corp | 25.360 | 0.000 0.00% | 25.360 | 24.350 | 322,629,767.84 | 5,367.00 | 1.96 | 10.35102 | Financial Services |
R RTAC Renatus Tactical Acquisition Corp | 10.360 | -0.030 -0.29% | 10.400 | 10.350 | 322,519,330.80 | 4,408.00 | 0 | 0 | Financial Services |
A AVNW Aviat Networks | 24.993 | -0.737 -2.86% | 25.520 | 24.750 | 322,467,433.83 | 2,693.00 | 2.335 | 22.117699 | Technology |
C CEPV Cantor Equity Partners V Inc | 10.130 | -0.005 -0.05% | 10.150 | 10.130 | 322,032,700.00 | 440.00 | 0 | -5944.8356 | Financial Services |
P PCAP Procap Acquisition Corp | 10.160 | 0.000 0.00% | 10.160 | 10.160 | 321,868,800.00 | 0.00 | 0 | 0 | Financial Services |
X XOMA XOMA Corp | 25.980 | -0.330 -1.25% | 26.840 | 25.460 | 321,713,015.94 | 6,490.00 | 0.61 | 34.64 | Healthcare |
S SITC SITE Centers Corp | 6.13000 | -0.12000 -1.92% | 6.20000 | 6.08000 | 321,594,144.20 | 32,489.00 | -0.43 | 1.824405 | Real Estate |
C CCRN Cross Country Healthcare | 9.81500 | -0.05500 -0.56% | 10.17000 | 9.66000 | 321,538,928.88 | 47,643.00 | 0.19 | -20.030612 | Healthcare |
F FERA Fifth Era Acquisition Corp I | 10.280 | 0.010 0.10% | 10.280 | 10.280 | 321,421,336.76 | 0.00 | 0 | 0 | Financial Services |
S SZZL Sizzle Acquisition Corp II | 10.280 | 0.035 0.34% | 10.280 | 10.280 | 321,421,336.76 | 0.00 | 0 | 0 | Financial Services |
M MCFT MasterCraft Boat Holdings | 19.725 | -0.780 -3.80% | 20.180 | 19.725 | 321,219,731.40 | 6,354.00 | 1.55 | 20.984043 | Consumer Cyclical |
F FRST Primis Financial Corp | 13.010 | -0.140 -1.06% | 13.025 | 12.660 | 321,040,005.00 | 6,882.00 | 1.75 | 38.264706 | Financial Services |
W WSBF Waterstone Financial | 17.470 | -0.100 -0.57% | 17.550 | 16.990 | 320,749,200.00 | 2,251.00 | 0 | 11.804054 | Financial Services |
D DRDB Roman Dbdr Acquisition Corp II | 10.440 | -0.010 -0.10% | 10.440 | 10.440 | 320,160,003.48 | 422.00 | 0 | 0 | Financial Services |
P PACH Pioneer Acquisition I Corp | 10.120 | 0.000 0.00% | 10.125 | 10.120 | 320,045,000.00 | 0.00 | 0 | 0 | Financial Services |
E EVOX Evolution Global Acquisition Corp | 10.000 | -0.020 -0.20% | 10.000 | 10.000 | 320,000,000.00 | 551.00 | 0 | 0 | Financial Services |
O OBA Oxley Bridge Acquisition Limited | 10.110 | -0.010 -0.10% | 10.110 | 10.110 | 319,728,750.00 | 0.00 | 0 | 0 | Financial Services |
L LXFR Luxfer Holdings PLC | 11.960 | -0.500 -4.01% | 12.380 | 11.930 | 319,589,259.60 | 5,211.00 | 1.18 | 19.933333 | Industrials |