أسعار الأسهم الأمريكية (صفحة 176)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NGLpB D NGL Energy Partners LP | 25.725 25.730+0.005(+0.02%) | 0.065(0.25%) | 25.730 | 25.725 | 323,765,640.45 | 570.00 | 0 | 0 | Energy |
O OBA D Oxley Bridge Acquisition Limited | 10.230 | 0.000(0.00%) | 10.230 | 10.230 | 323,523,750.00 | 0.00 | 0 | 31.921765 | Financial Services |
S SZZL D Sizzle Acquisition Corp II | 10.340 | 0.005(0.05%) | 10.340 | 10.340 | 323,297,336.78 | 220.00 | 0 | 33.189427 | Financial Services |
Z ZURA D Zura Bio Limited | 3.40500 | -0.27500(-7.47%) | 3.66000 | 3.27000 | 323,068,817.55 | 155,899.00 | -0.84 | -3.123853 | Healthcare |
D DRDB D Roman Dbdr Acquisition Corp II | 10.530 | 0.010(0.10%) | 10.530 | 10.520 | 322,920,003.51 | 6,201.00 | 0 | 0 | Financial Services |
V VACI D Viking Acquisition Corp. | 10.305 | -0.035(-0.34%) | 10.350 | 10.250 | 322,821,303.44 | 6,410.00 | 0 | 0 | Financial Services |
S STRT D STRATTEC SECURITY Corp | 77.220 | -2.610(-3.27%) | 79.950 | 77.060 | 322,686,858.78 | 1,955.00 | 6.12 | 12.742574 | Consumer Cyclical |
A ASYS D Amtech Systems | 18.440 | -3.410(-15.61%) | 20.875 | 18.440 | 322,406,822.44 | 21,187.00 | 0.32 | 102.44444 | Technology |
C CRAQ D Cal Redwood Acquisition Corp | 10.290 | 0.000(0.00%) | 10.290 | 10.290 | 322,343,511.00 | 0.00 | 0 | 35.291576 | Financial Services |
P PMTR D Perimeter Acquisition Corp I | 10.445 | 0.005(0.05%) | 10.450 | 10.430 | 321,972,347.50 | 26,351.00 | 0 | 39.909368 | Financial Services |
M MSB D Mesabi Trust | 24.470 | -1.280(-4.97%) | 25.300 | 24.470 | 321,046,644.70 | 1,344.00 | 0 | 23.150426 | Basic Materials |
E EVOX D Evolution Global Acquisition Corp | 10.030 | 0.010(0.10%) | 10.030 | 10.030 | 320,960,000.00 | 163.00 | 0 | 0 | Financial Services |
S SLP D Simulations Plus | 15.860 | -0.785(-4.72%) | 16.650 | 15.720 | 320,458,944.52 | 3,922.00 | 0.86 | -5.083333 | Healthcare |
R REI D Ring Energy | 1.26000 | -0.09500(-7.01%) | 1.33500 | 1.26000 | 319,855,567.50 | 68,528.00 | 0.18 | -0.984375 | Energy |
A ATOM D Atomera | 8.26000 8.20000-0.06000(-0.73%) | -0.79500(-8.78%) | 9.95000 | 8.17000 | 319,794,160.00 | 89,218.00 | -0.57 | -12.692308 | Technology |
K KOYN D Cslm Digital Asset Acquisition Corp III | 10.130 | 0.000(0.00%) | 10.130 | 10.130 | 319,681,699.21 | 0.00 | 0 | 99.19605 | Financial Services |
S SVAC D Spring Valley Acquisition Corp | 10.410 | -0.185(-1.75%) | 10.550 | 10.410 | 319,240,003.47 | 1,364.00 | 0 | 0 | Financial Services |
A ALDF D Aldel Finl II INC | 10.670 | 0.010(0.09%) | 10.670 | 10.670 | 318,693,843.38 | 0.00 | 0 | 49.701187 | Financial Services |
G GETY D Getty Images Holdings | 0.75470 | -0.03700(-4.67%) | 0.79550 | 0.75100 | 316,188,541.45 | 13,127.00 | 0 | -2.902692 | Communication Services |
P POLE D Andretti Acquisition Corp. II | 10.710 | -0.030(-0.28%) | 10.710 | 10.710 | 316,052,100.00 | 0.00 | 0 | 41.192308 | Financial Services |