أسعار الأسهم الأمريكية (صفحة 176)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PAMT D Pamt Corp | 15.770 | 0.190(1.22%) | 16.275 | 15.280 | 330,274,847.49 | 216.00 | 0 | -7.473934 | Industrials |
I ISSC D Innovative Solutions and Support | 18.455 19.440+0.985(+5.34%) | -0.895(-4.63%) | 19.440 | 18.340 | 330,210,645.89 | 10,350.00 | 0 | 19.426316 | Industrials |
S SLP D Simulations Plus | 16.330 | -0.120(-0.73%) | 16.830 | 16.120 | 329,955,521.06 | 8,243.00 | 0.86 | -5.233974 | Healthcare |
O OABI D OmniAb | 2.27000 | -0.06500(-2.78%) | 2.36500 | 2.27000 | 329,087,754.33 | 5,067.00 | -0.38 | -4.934783 | Healthcare |
N NMRA D Neumora Therapeutics | 1.77500 | 0.00000(0.00%) | 1.83500 | 1.77000 | 328,879,533.10 | 34,628.00 | -1.12 | -1.334586 | Healthcare |
X XRPN D Armada Acquisition Corp. II | 10.400 | -0.005(-0.05%) | 10.410 | 10.395 | 328,536,000.00 | 2,014.00 | 0 | 0 | Financial Services |
V VALU D Value Line | 34.970 | 1.220(3.61%) | 34.990 | 33.090 | 328,271,712.86 | 93.00 | 0 | 14.944444 | Financial Services |
C COSO D CoastalSouth Bancshares Inc | 26.945 | 0.205(0.77%) | 27.290 | 26.830 | 327,858,326.22 | 742.00 | 0 | 12.247727 | Financial Services |
B BGS D B&G Foods | 4.03500 | -0.01000(-0.25%) | 4.06000 | 3.99500 | 327,508,849.04 | 58,498.00 | 0.6 | -4.203125 | Consumer Defensive |
C CEPV D Cantor Equity Partners V Inc | 10.290 | -0.010(-0.10%) | 10.290 | 10.290 | 327,119,100.00 | 3.00 | 0 | 96.03628 | Financial Services |
H HBANL D Huntington Bancshares | 25.140 | 0.080(0.32%) | 25.150 | 25.140 | 326,820,000.00 | 138.00 | 0 | 0 | Financial Services |
 CFGpE D Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 18.130 | 0.020(0.11%) | 18.130 | 18.120 | 326,340,000.00 | 300.00 | 0 | 0 | Financial Services |
R REI D Ring Energy | 1.28500 | 0.03500(2.80%) | 1.30000 | 1.25500 | 326,201,908.13 | 59,468.00 | 0.18 | -1.003906 | Energy |
P PCAP D Procap Acquisition Corp | 10.280 | 0.020(0.19%) | 10.280 | 10.270 | 325,670,400.00 | 0.00 | 0 | 31.856213 | Financial Services |
A ATII D Archimedes Tech Spac Partners II Co | 11.000 | 0.040(0.37%) | 11.000 | 10.920 | 325,490,000.00 | 1,212.00 | 0 | 36.666667 | Financial Services |
F FERA D Fifth Era Acquisition Corp I | 10.400 | 0.000(0.00%) | 10.400 | 10.400 | 325,173,336.80 | 1.00 | 0 | 69.33333 | Financial Services |
N NGLpB D NGL Energy Partners LP | 25.780 | 0.060(0.23%) | 25.780 | 25.780 | 324,457,850.76 | 4.00 | 0 | 0 | Energy |
R RTAC D Renatus Tactical Acquisition Corp | 10.405 | 0.015(0.14%) | 10.405 | 10.385 | 324,233,201.64 | 1,276.00 | 0 | 36.502368 | Financial Services |
 HBANP D Huntington Bancshares | 16.200 | 0.020(0.12%) | 16.200 | 16.140 | 324,000,000.00 | 472.00 | 0 | 0 | Financial Services |
S SZZL D Sizzle Acquisition Corp II | 10.355 10.3550.000(0.00%) | 0.005(0.05%) | 10.350 | 10.350 | 323,766,336.79 | 3.00 | 0 | 33.237574 | Financial Services |