أسعار الأسهم الأمريكية (صفحة 176)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALIT Alight | 0.63420 | 0.00310 0.49% | 0.66710 | 0.63070 | 332,389,185.15 | 68,385.00 | 0.597 | -0.108782 | Technology |
K KFS Kingsway Financial Services | 11.700 | 0.070 0.60% | 11.750 | 11.630 | 332,917,414.35 | 310.00 | 0 | -27.209302 | Consumer Cyclical |
N NWFL Norwood Financial Corp | 30.670 | 0.350 1.15% | 30.685 | 30.390 | 334,001,391.22 | 220.00 | 0 | 10.189369 | Financial Services |
A AGNCN AGNC Investment Corp | 25.570 | 0.150 0.59% | 25.570 | 25.520 | 332,410,000.00 | 0.00 | 0 | 0 | Real Estate |
C CVEO Civeo Corp | 30.360 | 0.160 0.53% | 30.920 | 30.060 | 332,238,496.92 | 471.00 | -1.14 | -19.09434 | Consumer Cyclical |
A AVBH Avidbank Holdings Inc | 30.290 | 0.300 1.00% | 30.640 | 30.050 | 331,832,008.43 | 2,723.00 | 3.48 | -13.462222 | Financial Services |
C CZFS Citizens Financial Services | 69.000 | 0.000 0.00% | 69.030 | 69.000 | 331,698,111.00 | 47.00 | 6.75 | 9.055118 | Financial Services |
B BLUW Blue Water Acquisition Corp III | 10.255 | -0.005 -0.05% | 10.255 | 10.255 | 331,318,540.00 | 600.00 | 0 | 45.112782 | Financial Services |
C CUB Lionheart Holdings | 10.790 | 0.000 0.00% | 10.790 | 10.790 | 330,893,336.93 | 0.00 | 0 | 37.206897 | Financial Services |
H HBANL Huntington Bancshares | 25.450 | 0.070 0.28% | 25.450 | 25.450 | 330,850,000.00 | 600.00 | 0 | 0 | Financial Services |
A ARTNA Artesian Resources Corp | 32.150 | 0.140 0.44% | 32.280 | 32.030 | 330,804,595.80 | 505.00 | 2.09 | 14.547511 | Utilities |
I ISBA Isabella Bank Corporation | 45.010 | 0.810 1.83% | 45.550 | 44.150 | 330,053,829.00 | 1,693.00 | 2.67 | 17.582031 | Financial Services |
B BEAG Bold Eagle Acquisition Corp | 10.535 | -0.005 -0.05% | 10.535 | 10.535 | 329,935,130.00 | 343.00 | 0 | 33.983871 | Financial Services |
E EDIT Editas Medicine | 3.36500 | 0.05500 1.66% | 3.46000 | 3.34000 | 329,339,276.64 | 37,045.00 | -1.3 | -1.869444 | Healthcare |
E EVC Entravision Communication | 3.57000 | 0.08500 2.44% | 3.58000 | 3.52000 | 328,579,872.60 | 1,885.00 | 0.64 | -4.144613 | Communication Services |
M MLAC Mountain Lake Acquisition Corp | 10.590 | 0.020 0.19% | 10.590 | 10.590 | 328,210,575.00 | 600.00 | 0 | 39.222222 | Financial Services |
S SIMA SIM Acquisition Corp I | 10.700 | -0.020 -0.19% | 10.700 | 10.700 | 328,133,336.90 | 0.00 | 0 | 36.896552 | Financial Services |
C CLPT ClearPoint Neuro | 10.935 | 0.205 1.91% | 11.180 | 10.880 | 327,447,294.72 | 5,592.00 | 0 | -12.133333 | Healthcare |
X XRPN Armada Acquisition Corp. II | 10.370 | 0.000 0.00% | 10.380 | 10.370 | 327,588,300.00 | 113.00 | 0 | 0 | Financial Services |
W WSBF Waterstone Financial | 18.060 | 0.009 0.05% | 18.220 | 17.890 | 328,000,897.98 | 708.00 | 0 | 12.202703 | Financial Services |