تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NKTR Nektar Therapeutics | 22.950 | 13.410 140.57% | 23.790 | 16.610 | 285,482,884.05 | 830,768.00 | -13.2 | -2.437037 | Healthcare |
N NPACU New Providence Acquisition Corp III | 10.770 | 0.060 0.56% | 10.770 | 10.750 | 290,278,425.00 | 0.00 | 0 | 0 | Financial Services |
P PTHL Pheton Holdings Ltd | 19.710 | -0.090 -0.45% | 20.502 | 18.600 | 280,867,500.00 | 119,856.00 | 0 | -379.03846 | Healthcare |
G GHI Greystone Housing Impact Investors LP | 12.430 | 0.150 1.22% | 12.430 | 12.400 | 290,830,141.91 | 900.00 | 2.04 | 27.622222 | Financial Services |
R RM REGIONAL MANAGEMENT Corp | 29.160 | 1.330 4.78% | 29.200 | 28.820 | 289,285,279.20 | 257.00 | 5.34 | 8.890244 | Financial Services |
A AVIR Atea Pharmaceuticals | 3.41000 | 0.10000 3.02% | 3.44000 | 3.33500 | 291,826,009.75 | 9,548.00 | 0 | -2.066667 | Healthcare |
E EM Smart Share Global Limited | 1.14000 | 0.02000 1.79% | 1.14000 | 1.11000 | 289,068,951.84 | 0.00 | 0 | -136.401 | Consumer Cyclical |
R RLGT Radiant Logistics | 6.10000 | 0.04000 0.66% | 6.14000 | 6.09000 | 287,573,385.80 | 529.00 | 0.34 | 17.428571 | Industrials |
R RITMpB Rithm Capital Corp | 25.530 | -0.095 -0.37% | 25.530 | 25.460 | 287,485,977.36 | 0.00 | 0 | 0 | Real Estate |
H HSHP Himalaya Shipping Ltd | 6.17000 | -0.02000 -0.32% | 6.26000 | 6.09000 | 287,213,500.00 | 1,572.00 | 6.75008 | 22.035714 | Industrials |
N NEWT NewtekOne | 10.900 | 0.240 2.25% | 10.990 | 10.805 | 287,128,094.30 | 1,016.00 | 2.25 | 5.647668 | Financial Services |
V VOYApB Voya Financial | 23.870 | 0.010 0.04% | 23.900 | 23.870 | 286,440,000.00 | 0.00 | 0 | 0 | Financial Services |
N NEEpR NextEra Energy | 40.820 | 0.360 0.89% | 40.890 | 40.480 | 285,740,000.00 | 3,953.00 | 0 | 0 | Utilities |
N NIU Niu Technologies | 3.65500 | 0.03500 0.97% | 3.68000 | 3.53000 | 284,958,317.66 | 12,015.00 | 0.5364 | -11.806806 | Consumer Cyclical |
Q QUAD QUAD/GRAPHICS | 5.64000 | 0.19000 3.49% | 5.70000 | 5.56000 | 285,454,516.92 | 2,081.00 | 0.89 | -15.638889 | Industrials |
P PAMT Pamt Corp | 13.060 | 0.450 3.57% | 13.060 | 13.060 | 284,618,643.48 | 1.00 | 0 | -7.136612 | Industrials |
W WENNU Wen Acqusition Corp | 10.900 | -0.050 -0.46% | 10.900 | 10.900 | 284,490,000.00 | 300.00 | 0 | 0 | Financial Services |
U UMHpD UMH Properties | 22.100 | 0.100 0.45% | 22.100 | 22.100 | 284,471,200.00 | 0.00 | 0 | 0 | Real Estate |
S SBXD SilverBox Corp IV | 11.160 | 0.105 0.95% | 11.175 | 11.110 | 284,077,800.00 | 1,820.00 | 0 | 0 | Financial Services |
I INR Infinity Natural Resources Inc | 18.640 | 0.100 0.54% | 18.640 | 18.190 | 284,027,000.00 | 4,364.00 | 2.38 | 9.871302 | Energy |