أسعار الأسهم الأمريكية (صفحة 173)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GNE GENIE ENERGY Ltd | 13.720 | 0.450 3.39% | 13.720 | 13.390 | 354,767,434.06 | 111.00 | 0 | 47.310345 | Utilities |
P PKBK Parke Bancorp | 30.180 | 0.230 0.77% | 30.310 | 29.850 | 354,040,071.00 | 481.00 | 0 | 9.550633 | Financial Services |
I IPCX Inflection Point Acquisition Corp III | 10.280 | 0.050 0.49% | 10.280 | 10.270 | 354,385,863.24 | 0.00 | 0 | 538.86879 | Financial Services |
P PNRG PrimeEnergy Resources Corp | 218.500 | 4.950 2.32% | 223.450 | 212.390 | 353,533,000.00 | 1,560.00 | 0 | 20.119705 | Energy |
K KCHV Kochav Defense Acquisition Corp | 10.300 | 0.050 0.49% | 10.300 | 10.270 | 352,851,044.90 | 0.00 | 0 | 44.782609 | Financial Services |
P PAYS Paysign | 6.37000 | 0.09500 1.51% | 6.40000 | 6.17000 | 351,530,959.78 | 5,873.00 | 0.24 | 49 | Technology |
K KNOP Knot Offshore Partners LP | 10.160 | 0.040 0.40% | 10.180 | 10.160 | 351,058,734.00 | 30.00 | 2.27 | 21.166667 | Energy |
T TLS Telos Corp | 4.54000 | 0.18000 4.13% | 4.54000 | 4.41000 | 350,742,285.40 | 5,552.00 | 0 | -9.08 | Technology |
U USCB USCB Financial Holdings | 19.210 | -0.080 -0.41% | 19.580 | 19.210 | 350,716,701.06 | 182.00 | 1.5 | 14.335821 | Financial Services |
C CABA Cabaletta Bio | 3.14500 | 0.00500 0.16% | 3.25000 | 3.11000 | 351,223,027.01 | 32,182.00 | -1.51 | -1.497619 | Healthcare |
S SOUL Soulpower Acquisition Corp | 10.315 | 0.015 0.15% | 10.315 | 10.315 | 350,228,629.90 | 0.00 | 0 | 46.886364 | Financial Services |
I IACOU Idea Acquisition Corp. | 10.000 | 0.020 0.20% | 10.000 | 10.000 | 350,000,000.00 | 0.00 | 0 | 0 | Financial Services |
H HCKT Hackett Group | 13.860 | -0.110 -0.79% | 14.105 | 13.800 | 349,552,332.36 | 3,897.00 | 1.68 | 30.130435 | Technology |
D DMAC DiaMedica Therapeutics | 6.50000 | 0.09800 1.53% | 6.59000 | 6.43000 | 349,158,638.88 | 1,135.00 | -1.0367 | -9.285714 | Healthcare |
A AGNCZ AGNC INVESTMENT CORP | 25.280 | -0.010 -0.04% | 25.350 | 25.200 | 348,864,000.00 | 801.00 | 0 | 0 | Real Estate |
W WNC Wabash National Corp | 8.56000 | -0.37300 -4.18% | 9.01000 | 8.56000 | 348,169,157.52 | 6,225.00 | 2.13 | 1.688363 | Industrials |
B BDCI BTC Development Corp | 10.020 | 0.000 0.00% | 10.020 | 10.020 | 348,161,603.34 | 0.00 | 0 | 77.07692 | Financial Services |
B BCYC Bicycle Therapeutics plc | 5.00000 | 0.05000 1.01% | 5.05500 | 4.99000 | 348,535,130.00 | 3,170.00 | -1.945 | -1.582278 | Healthcare |
F FRST Primis Financial Corp | 14.020 | 0.030 0.21% | 14.160 | 13.800 | 347,552,170.16 | 1,981.00 | 1.75 | 5.630522 | Financial Services |
B BLZR Trailblazer Acquisition Corp. | 10.080 | -0.005 -0.05% | 10.080 | 10.070 | 346,328,125.00 | 0.00 | 0 | 0 | Financial Services |