أسعار الأسهم الأمريكية (صفحة 173)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KEYpJ D KeyCorp | 20.145 | -0.155(-0.76%) | 20.270 | 20.145 | 342,465,000.00 | 564.00 | 0 | 0 | Financial Services |
L LXEO D Lexeo Therapeutics | 4.36000 4.34000-0.02000(-0.46%) | -0.42000(-8.79%) | 4.78000 | 4.35000 | 342,354,324.24 | 22,616.00 | -1.195 | -3.892857 | Healthcare |
U USCB D USCB Financial Holdings | 18.710 | 0.120(0.65%) | 19.000 | 18.610 | 341,717,569.00 | 896.00 | 1.5 | 12.727891 | Financial Services |
O ORBS D Eightco Holdings Inc. | 0.87990 0.89000+0.01010(+1.15%) | -0.09020(-9.30%) | 0.94220 | 0.84020 | 341,411,357.57 | 304,394.00 | 0 | -0.245713 | Consumer Cyclical |
P PHOE D Phoenix Asia Holdings Ltd | 15.800 | -0.100(-0.63%) | 15.800 | 15.000 | 341,280,000.00 | 148.00 | 0 | 558.67897 | Industrials |
H HIGpG D Hartford Financial Services Group (The) | 24.720 | -0.080(-0.32%) | 24.720 | 24.720 | 341,136,000.00 | 137.00 | 0 | 0 | Financial Services |
A AVBH D Avidbank Holdings Inc | 31.130 | 0.271(0.88%) | 31.400 | 30.980 | 341,034,348.71 | 4,239.00 | 3.48 | -14.615023 | Financial Services |
A ARTNA D Artesian Resources Corp | 32.960 | 0.545(1.68%) | 33.180 | 32.760 | 340,293,476.48 | 922.00 | 2.09 | 14.648889 | Utilities |
D DSAC D Daedalus Special Acquisition Corp | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 340,183,330.00 | 101.00 | 0 | 0 | Financial Services |
A AVIR D Atea Pharmaceuticals | 4.24000 | -0.17000(-3.85%) | 4.43500 | 4.24000 | 339,314,899.76 | 12,116.00 | 0 | -2.009479 | Healthcare |
F FBRX D Forte Biosciences | 16.560 | -0.030(-0.18%) | 16.690 | 15.735 | 339,129,209.52 | 26,542.00 | -4.06 | -3.615721 | Healthcare |
W WSBF D Waterstone Financial | 18.780 | 0.179(0.96%) | 18.940 | 18.630 | 339,036,879.96 | 1,216.00 | 0 | 11.381818 | Financial Services |
A AACI D Armada Acquisition Corp III | 9.96000 | 0.03000(0.30%) | 9.96000 | 9.96000 | 338,937,146.64 | 0.00 | 0 | 0 | Financial Services |
P PRE D Prenetics Global Limited | 19.930 | -0.880(-4.23%) | 20.735 | 19.260 | 338,817,792.63 | 7,350.00 | -2.24 | -8.101626 | Healthcare |
C CMTG D Claros Mortgage Trust | 2.41000 | -0.12500(-4.93%) | 2.53000 | 2.40500 | 337,927,221.24 | 10,640.00 | -0.657 | -0.725904 | Real Estate |
F FNLC D First Bancorp | 29.910 | 0.480(1.63%) | 30.140 | 29.150 | 337,257,921.78 | 1,020.00 | 0 | 9.231481 | Financial Services |
C CHSCP D CHS | 27.450 | -0.110(-0.40%) | 27.570 | 27.450 | 336,866,482.35 | 2,253.00 | 0 | 0 | Consumer Defensive |
A ANSCU D Agriculture & Natural Solutions Acquisition Corp | 11.220 | -0.120(-1.06%) | 11.220 | 11.220 | 336,600,000.00 | 0.00 | 0 | 0 | Financial Services |
W WEYS D Weyco Group | 35.310 | -0.020(-0.06%) | 35.460 | 35.050 | 336,582,052.62 | 296.00 | 0 | 14.237903 | Consumer Cyclical |
B BRBI D Brbi Br Partners S.A. | 12.800 | 0.250(1.99%) | 12.800 | 12.800 | 335,986,252.80 | 0.00 | 0 | 29.858372 | Financial Services |