أسعار الأسهم الأمريكية (صفحة 173)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 HBANP Huntington Bancshares | 17.310 | -0.140 -0.80% | 17.330 | 17.290 | 346,200,000.00 | 266.00 | 0 | 0 | Financial Services |
M MREO Mereo BioPharma Group plc | 2.17000 | -0.08500 -3.77% | 2.30500 | 2.17000 | 345,315,791.17 | 48,458.00 | -0.365 | -8.68 | Healthcare |
N NEWT NewtekOne | 11.920 | -0.110 -0.91% | 12.160 | 11.920 | 344,336,556.40 | 3,943.00 | 2.25 | 5.321429 | Financial Services |
C CARL Carlsmed Inc | 12.942 | -0.148 -1.13% | 13.190 | 12.840 | 344,165,415.34 | 775.00 | 0 | 0 | |
O OYSE Oyster Enterprises II Acquisition Corp | 10.140 | 0.000 0.00% | 10.140 | 10.140 | 343,890,495.00 | 0.00 | 0 | 0 | Financial Services |
S SOUL Soulpower Acquisition Corp | 10.120 | -0.010 -0.10% | 10.130 | 10.110 | 343,607,729.96 | 12,810.00 | 0 | 0 | Financial Services |
H HIGpG Hartford Financial Services Group (The) | 24.870 | 0.050 0.20% | 24.870 | 24.870 | 343,206,000.00 | 1.00 | 0 | 0 | Financial Services |
A AVBC Avidia Bancorp Inc | 17.093 | 0.043 0.25% | 17.155 | 17.040 | 343,163,341.25 | 1,273.00 | 0 | 0 | |
X XFOR X4 Pharmaceuticals | 3.92000 | 0.04000 1.03% | 4.07000 | 3.78000 | 342,751,816.96 | 19,703.00 | -3.89 | -0.426009 | Healthcare |
M MTRX Matrix Service Company | 12.180 | -0.290 -2.33% | 12.520 | 12.090 | 342,556,738.86 | 11,204.00 | -0.36 | -14.162791 | Industrials |
A ACCO Acco Brands Corp | 3.80000 | -0.02000 -0.52% | 3.85500 | 3.78000 | 342,517,305.40 | 27,633.00 | 0.83 | 9.047619 | Industrials |
V VELO Velo3D Inc | 11.880 | -1.600 -11.87% | 15.000 | 10.530 | 341,550,000.00 | 70,262.00 | 0 | 0 | |
N NVEC NVE Corp | 70.540 | -3.040 -4.13% | 73.450 | 70.160 | 341,213,689.64 | 1,619.00 | 0 | 24.750877 | Technology |
E EM Smart Share Global Limited | 1.34500 | -0.01000 -0.74% | 1.35500 | 1.33500 | 341,090,091.45 | 38,144.00 | 0 | -158.12717 | Consumer Cyclical |
H HYLN Hyliion Holdings Corp | 1.93500 | -0.07000 -3.49% | 2.03500 | 1.91000 | 340,510,131.18 | 37,141.00 | -0.855 | -5.691176 | Consumer Cyclical |
L LZM Lifezone Metals Limited | 4.05500 | 0.01500 0.37% | 4.26000 | 3.97000 | 339,745,344.61 | 5,411.00 | -0.12 | -7.650943 | Basic Materials |
A ALLO Allogene Therapeutics | 1.51000 | -0.03500 -2.27% | 1.56000 | 1.50000 | 339,342,517.44 | 62,297.00 | -0.93 | -1.540816 | Healthcare |
A AVTX Avalo Therapeutics | 18.710 | -0.800 -4.10% | 19.360 | 18.030 | 339,286,541.28 | 14,004.00 | -6.69 | -1.394188 | Healthcare |
C CTNM Contineum Therapeutics | 11.610 | -1.470 -11.24% | 12.640 | 11.500 | 338,808,952.71 | 34,247.00 | -1.3 | -5.16 | Healthcare |
T TBRG TruBridge | 22.550 | -0.280 -1.23% | 22.870 | 22.320 | 338,452,634.30 | 2,595.00 | 1.7 | 93.95833 | Healthcare |