تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMPS COMPASS Pathways Plc | 4.52000 | -0.065 -1.42% | 4.68000 | 4.47500 | 309,262,097.36 | 0.00 | -2.27 | -2.073394 | Healthcare |
A ARDC Ares Dynamic Credit Allocation Fund | 15.230 | -0.01 -0.07% | 15.290 | 15.230 | 348,995,450.00 | 0.00 | 0 | 0 | |
R RFMZ RiverNorth Flexible Municipal Income Fund II | 13.920 | -0.06 -0.43% | 13.930 | 13.920 | 338,976,443.52 | 0.00 | 0 | 0 | |
V VMD Viemed Healthcare | 8.64000 | -0.01 -0.12% | 8.79000 | 8.53000 | 336,411,895.68 | 0.00 | 0.60683 | 34.56 | Healthcare |
M MCFT MasterCraft Boat Holdings | 20.976 | -0.914 -4.18% | 21.740 | 20.970 | 352,308,302.26 | 0.00 | 0 | 299.65714 | Consumer Cyclical |
G GEVO Gevo | 1.58500 | -0.13 -7.58% | 1.72000 | 1.55000 | 379,460,805.08 | 17.00 | -0.318 | -4.80303 | Basic Materials |
M MIY Blackrock Muniyield Michigan Quality Fund | 11.730 | -0.005 -0.04% | 11.730 | 11.700 | 344,455,062.84 | 0.00 | 0 | 0 | |
N NNOX NANO-X IMAGING Ltd | 6.06500 | -0.415 -6.40% | 6.54000 | 5.98000 | 354,935,529.71 | 206.00 | -0.58 | -7.081395 | Healthcare |
Z ZH Zhihu | 3.60000 | -0.08 -2.17% | 3.69000 | 3.52000 | 314,232,418.80 | 0.00 | -0.50871 | -3.99193 | Communication Services |
B BRT BRT Apartments Corp | 19.760 | -0.11 -0.55% | 19.920 | 19.570 | 371,606,816.88 | 0.00 | -0.45 | -35.927273 | Real Estate |
S SPCM Sound Point Acquisition Corp | 0 0% | ||||||||
J JOUT Johnson Outdoors | 32.830 | -1.45 -4.23% | 34.100 | 32.810 | 338,293,189.36 | 0.00 | -0.35 | -39.554217 | Consumer Cyclical |
A AZ A2Z Smart Technologies Corp | 6.64000 | 0.01 0.15% | 6.68000 | 6.55000 | 173,078,618.48 | 0.00 | -1.63 | -12.769231 | Technology |
A ACP abrdn Income Credit Strategies Fund | 6.40500 | -0.015 -0.23% | 6.40500 | 6.39500 | 333,543,961.80 | 1.00 | 0 | 0 | |
C CRMT America's Car-Mart | 46.720 | -0.735 -1.55% | 47.135 | 45.500 | 384,740,554.88 | 0.00 | -5.05 | -8.167832 | Consumer Cyclical |
B BTWNU Bridgetown Holdings Limited | 0 0% | ||||||||
P PPT Putnam Premier Income Trust | 3.54000 | -0.002 -0.06% | 3.54000 | 3.53000 | 340,791,495.36 | 0.00 | 0 | 0 | |
E EB Eventbrite | 3.73500 | 0.05 1.36% | 3.76000 | 3.59000 | 361,850,083.07 | 0.00 | -0.138 | -46.6875 | Technology |
D DENN Denny's Corp | 6.34000 | -0.295 -4.45% | 6.45000 | 6.24000 | 325,426,455.96 | 0.00 | 0.53 | 19.212121 | Consumer Cyclical |
M MPX Marine Products Corp | 9.99000 | -0.21 -2.06% | 10.29000 | 9.99000 | 346,782,909.96 | 0.00 | 0 | 18.849057 | Consumer Cyclical |