أسعار الأسهم الأمريكية (صفحة 173)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OTLY Oatly Group AB | 10.900 | -0.169 -1.53% | 11.290 | 10.820 | 340,352,500.00 | 828.00 | -3.4 | -1.472973 | Consumer Defensive |
A AKBA Akebia Therapeutics | 1.28000 | 0.09500 8.02% | 1.28000 | 1.22000 | 339,668,471.04 | 49,274.00 | 0.04 | -64 | Healthcare |
A ALTO Alto Ingredients | 4.39000 | 0.37500 9.34% | 4.52500 | 4.05000 | 339,537,455.76 | 207,976.00 | 0.19 | -6.271429 | Basic Materials |
F FHTX Foghorn Therapeutics | 5.78000 | 0.15000 2.66% | 5.81000 | 5.43000 | 338,601,665.34 | 2,498.00 | -1.16 | -5.070175 | Healthcare |
C CEPT Cantor Equity Partners II Inc | 11.060 | -0.045 -0.41% | 11.130 | 11.050 | 338,214,800.00 | 1,735.00 | 0 | 90.06734 | Financial Services |
P PNRG PrimeEnergy Resources Corp | 206.820 | -1.670 -0.80% | 212.050 | 206.820 | 338,150,700.00 | 1,037.00 | 0 | 19.791388 | Energy |
V VACH Voyager Acquisition Corp. | 10.690 | 0.010 0.09% | 10.690 | 10.690 | 338,071,250.00 | 200.00 | 0 | 35.80292 | Financial Services |
T TACOU Berto Acquisition Corp | 10.340 | 0.010 0.10% | 10.340 | 10.340 | 337,342,500.00 | 0.00 | 0 | 0 | Financial Services |
I IRD Opus Genetics Inc | 4.89000 | 0.11500 2.41% | 5.09000 | 4.72000 | 337,234,977.12 | 38,082.00 | -0.38 | -2.629032 | Healthcare |
I ISBA Isabella Bank Corporation | 45.880 | -1.055 -2.25% | 46.700 | 45.880 | 335,942,857.16 | 456.00 | 2.67 | 18.650407 | Financial Services |
O ONIT Onity Group Inc. | 39.340 | -2.002 -4.84% | 40.920 | 39.250 | 335,241,160.24 | 4,297.00 | -0.34 | 1.833178 | Financial Services |
H HYAC Haymaker Acquisition Corp | 11.490 | 0.055 0.48% | 11.490 | 11.475 | 335,226,483.51 | 1,518.00 | 0 | 38.3 | Financial Services |
C CAN Canaan | 0.50540 | -0.01450 -2.79% | 0.50780 | 0.48310 | 334,884,554.10 | 69,791.00 | -0.04995 | -0.580806 | Technology |
S STRT STRATTEC SECURITY Corp | 80.370 | -1.370 -1.68% | 81.715 | 79.380 | 334,883,813.36 | 2,218.00 | 6.25 | 12.177273 | Consumer Cyclical |
U USCB USCB Financial Holdings | 18.350 | -0.300 -1.61% | 18.610 | 17.935 | 334,825,357.10 | 1,472.00 | 1.5 | 11.687898 | Financial Services |
T TII Titan Mining Corporation | 3.65000 | -0.21000 -5.44% | 3.78000 | 3.64000 | 334,418,248.70 | 6,293.00 | 0.09558 | 27.037037 | Basic Materials |
C CVEO Civeo Corp | 29.035 | 0.025 0.09% | 29.035 | 28.790 | 334,344,499.81 | 881.00 | -0.8 | -13.892344 | Consumer Cyclical |
N NCMI National CineMedia | 3.56000 | 0.07000 2.01% | 3.56000 | 3.42000 | 334,038,954.52 | 23,904.00 | 0.05 | -32.727273 | Communication Services |
V VMD Viemed Healthcare | 8.77500 | 0.38200 4.55% | 8.82000 | 8.35000 | 333,607,133.93 | 17,391.00 | 0.65537 | 25.808824 | Healthcare |
B BLUW Blue Water Acquisition Corp III | 10.310 | 0.000 0.00% | 10.310 | 10.310 | 333,095,480.00 | 400.00 | 0 | 0 | Financial Services |