أسعار الأسهم الأمريكية (صفحة 173)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGNCZ D AGNC INVESTMENT CORP | 25.240 | -0.030(-0.12%) | 25.240 | 25.240 | 348,312,000.00 | 23.00 | 0 | 0 | Real Estate |
A ABEO D Abeona Therapeutics | 6.10000 | -0.28000(-4.39%) | 6.38000 | 6.09000 | 347,670,378.40 | 36,232.00 | -0.8 | 6.421053 | Healthcare |
A AVBH D Avidbank Holdings Inc | 31.735 | -0.095(-0.30%) | 32.290 | 30.220 | 347,662,224.75 | 1,399.00 | 3.48 | -14.899061 | Financial Services |
H HCMA D Hcm III Acquisition Corp | 10.300 | 0.020(0.19%) | 10.300 | 10.300 | 347,453,329.90 | 0.00 | 0 | 0 | Financial Services |
B BCML D BayCom Corp | 31.690 | -1.360(-4.12%) | 31.870 | 31.060 | 345,716,255.73 | 836.00 | 2.39 | 13.095041 | Financial Services |
D DSAC D Daedalus Special Acquisition Corp | 10.160 | 0.000(0.00%) | 10.160 | 10.160 | 345,626,263.28 | 4,500.00 | 0 | 0 | Financial Services |
P PLAY D Dave & Buster's Entertainment | 9.93000 9.74000-0.19000(-1.91%) | 0.16500(1.69%) | 10.17000 | 9.71000 | 345,451,731.42 | 22,178.00 | 1.903 | -5.31016 | Communication Services |
P PINE D Alpine Income Property Trust | 20.820 | 0.360(1.76%) | 21.310 | 20.475 | 344,044,441.38 | 3,004.00 | -0.175 | -260.25 | Real Estate |
R RMR D RMR Group (The) | 20.150 | 0.370(1.87%) | 20.280 | 19.960 | 344,431,627.15 | 1,188.00 | 0.8 | 16.652893 | Real Estate |
P PESI D Perma-Fix Environmental Services | 16.070 | -0.060(-0.37%) | 16.430 | 15.540 | 340,741,080.64 | 11,788.00 | 1.98 | -20.341772 | Industrials |
A ANSCU D Agriculture & Natural Solutions Acquisition Corp | 11.450 | 0.230(2.05%) | 18.390 | 11.450 | 343,500,000.00 | 0.00 | 0 | 0 | Financial Services |
T TSBK D Timberland Bancorp | 43.860 | 0.374(0.86%) | 43.870 | 42.740 | 343,334,018.58 | 1,220.00 | 0 | 11.246154 | Financial Services |
P PAMT D Pamt Corp | 16.380 | 0.480(3.02%) | 16.380 | 15.100 | 343,050,222.06 | 208.00 | 0 | -7.763033 | Industrials |
A AGCC D Agencia Comercial Spirits Ltd | 15.030 | 0.000(0.00%) | 15.080 | 15.000 | 342,481,095.00 | 1,338.00 | 0 | 392.42819 | Consumer Defensive |
K KFIIU D K&F Growth Acquisition Corp II | 11.510 | -0.240(-2.04%) | 11.510 | 11.510 | 341,533,087.77 | 0.00 | 0 | 0 | Financial Services |
T TWFG D TWFG Inc | 26.260 | 0.360(1.39%) | 26.440 | 25.970 | 341,304,161.12 | 3,783.00 | 1.02 | 47.116323 | Financial Services |
X XRX D Xerox Holdings Corp | 2.60500 2.63000+0.02500(+0.96%) | -0.00500(-0.19%) | 2.65500 | 2.55000 | 340,680,886.66 | 42,628.00 | 1.45 | -0.31235 | Industrials |
A AACI D Armada Acquisition Corp III | 10.000 | 0.000(0.00%) | 10.000 | 9.980 | 340,298,340.00 | 0.00 | 0 | 0 | Financial Services |
T TDSpU D Telephone & Data Systems | 20.240 | -0.010(-0.05%) | 20.250 | 20.240 | 340,032,000.00 | 199.00 | 0 | 0 | Communication Services |
I ISSC D Innovative Solutions and Support | 19.080 | -0.580(-2.95%) | 19.470 | 18.960 | 341,393,612.76 | 4,940.00 | 0 | 20.084211 | Industrials |