أسعار الأسهم الأمريكية (صفحة 173)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BLZR D Trailblazer Acquisition Corp. | 10.135 | 0.000(0.00%) | 10.135 | 10.135 | 348,390,625.00 | 103.00 | 0 | 0 | Financial Services |
A AGNCZ D AGNC INVESTMENT CORP | 25.240 | -0.030(-0.12%) | 25.240 | 25.240 | 348,312,000.00 | 23.00 | 0 | 0 | Real Estate |
A ABEO D Abeona Therapeutics | 6.11000 | -0.27000(-4.23%) | 6.38000 | 6.11000 | 348,240,329.84 | 33,058.00 | -0.8 | 6.431579 | Healthcare |
H HCMA D Hcm III Acquisition Corp | 10.300 | 0.020(0.19%) | 10.300 | 10.300 | 347,453,329.90 | 0.00 | 0 | 0 | Financial Services |
P PLAY D Dave & Buster's Entertainment | 9.97000 9.74000-0.23000(-2.31%) | 0.20500(2.10%) | 10.17000 | 9.71000 | 346,843,279.18 | 21,013.00 | 1.903 | -5.331551 | Communication Services |
P PINE D Alpine Income Property Trust | 20.860 | 0.400(1.96%) | 21.310 | 20.475 | 344,705,429.74 | 2,977.00 | -0.175 | -260.75 | Real Estate |
D DSAC D Daedalus Special Acquisition Corp | 10.160 | 0.000(0.00%) | 10.160 | 10.160 | 345,626,263.28 | 4,500.00 | 0 | 0 | Financial Services |
R RMR D RMR Group (The) | 20.190 | 0.410(2.07%) | 20.280 | 19.960 | 345,115,362.39 | 959.00 | 0.8 | 16.68595 | Real Estate |
P PESI D Perma-Fix Environmental Services | 16.220 | 0.090(0.56%) | 16.430 | 15.540 | 343,921,613.44 | 10,515.00 | 1.98 | -20.531646 | Industrials |
A ANSCU D Agriculture & Natural Solutions Acquisition Corp | 11.450 | 0.230(2.05%) | 18.390 | 11.450 | 343,500,000.00 | 0.00 | 0 | 0 | Financial Services |
I ISSC D Innovative Solutions and Support | 19.150 | -0.510(-2.59%) | 19.470 | 19.065 | 342,646,105.05 | 3,674.00 | 0 | 20.157895 | Industrials |
T TSBK D Timberland Bancorp | 43.860 | 0.374(0.86%) | 43.870 | 42.740 | 343,334,018.58 | 1,220.00 | 0 | 11.246154 | Financial Services |
A AGCC D Agencia Comercial Spirits Ltd | 15.030 | 0.000(0.00%) | 15.080 | 15.000 | 342,481,095.00 | 1,338.00 | 0 | 392.42819 | Consumer Defensive |
T TWFG D TWFG Inc | 26.300 | 0.400(1.54%) | 26.440 | 25.970 | 341,824,045.60 | 2,754.00 | 1.02 | 47.188092 | Financial Services |
B BCML D BayCom Corp | 31.360 | -1.690(-5.11%) | 31.870 | 31.060 | 342,116,181.12 | 688.00 | 2.39 | 12.958678 | Financial Services |
X XRX D Xerox Holdings Corp | 2.61500 2.63000+0.01500(+0.57%) | 0.00500(0.19%) | 2.65500 | 2.55000 | 341,334,784.71 | 36,935.00 | 1.45 | -0.31295 | Industrials |
K KFIIU D K&F Growth Acquisition Corp II | 11.510 | -0.240(-2.04%) | 11.510 | 11.510 | 341,533,087.77 | 0.00 | 0 | 0 | Financial Services |
T TLS D Telos Corp | 4.56000 | 0.05000(1.11%) | 4.58000 | 4.51000 | 341,175,438.00 | 6,210.00 | 0 | -13.028571 | Technology |
P PALI D Palisade Bio | 1.95500 2.05000+0.09500(+4.86%) | -0.05500(-2.74%) | 2.04000 | 1.89500 | 340,608,153.20 | 39,823.00 | -0.2 | 16.333333 | Healthcare |
A AACI D Armada Acquisition Corp III | 10.000 | 0.000(0.00%) | 10.000 | 9.980 | 340,298,340.00 | 0.00 | 0 | 0 | Financial Services |