تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPOK Spok Holdings | 15.867 | 0.127 0.81% | 15.900 | 15.745 | 326,716,191.11 | 2,275.00 | 0 | 19.116867 | Healthcare |
P PCAP Procap Acquisition Corp | 10.310 | -0.050 -0.48% | 10.380 | 10.310 | 326,620,800.00 | 26,600.00 | 0 | 0 | Financial Services |
H HVT Haverty Furniture Companies | 20.075 | -0.080 -0.40% | 20.560 | 20.060 | 326,556,552.03 | 5,004.00 | 1.39 | 17.15812 | Consumer Cyclical |
D DSGN Design Therapeutics | 5.71300 | -0.47000 -7.60% | 6.41000 | 5.70000 | 325,344,643.84 | 5,788.00 | -1.36 | -5.100893 | Healthcare |
F FMAO Farmers & Merchants Bancorp | 23.690 | 0.580 2.51% | 24.060 | 23.060 | 325,122,412.84 | 202.00 | 1.85 | 10.967593 | Financial Services |
A ANSCU Agriculture & Natural Solutions Acquisition Corp | 10.830 | -1.480 -12.02% | 10.830 | 10.830 | 324,900,000.00 | 0.00 | 0 | 0 | Financial Services |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 25.150 | -0.050 -0.20% | 25.150 | 25.130 | 323,918,796.25 | 175.00 | 0 | 0 | Real Estate |
S SLQT SelectQuote | 1.84500 | -0.07500 -3.91% | 1.92500 | 1.84000 | 324,507,540.87 | 32,453.00 | -0.32 | 184.5 | Financial Services |
M MAGN Magnera Corporation | 9.10900 | -0.18100 -1.95% | 9.38000 | 8.93000 | 324,280,400.00 | 19,146.00 | 1.05 | -0.449162 | Basic Materials |
M MLAC Mountain Lake Acquisition Corp | 10.460 | -0.030 -0.29% | 10.490 | 10.460 | 324,181,550.00 | 0.00 | 0 | 0 | Financial Services |
C CUB Lionheart Holdings | 10.570 | 0.000 0.00% | 10.570 | 10.570 | 324,146,670.19 | 41.00 | 0 | 0 | Financial Services |
T TCMD Tactile Systems Technology | 14.540 | -0.140 -0.95% | 14.720 | 14.530 | 324,127,788.30 | 5,552.00 | 0.67 | 23.451613 | Healthcare |
N NGS Natural Gas Services Group | 25.830 | -0.220 -0.84% | 26.080 | 25.800 | 323,967,970.62 | 1,436.00 | 0.89 | 18.190141 | Energy |
P PDLB Ponce Financial Group | 14.230 | 0.220 1.57% | 14.310 | 14.190 | 323,960,308.07 | 849.00 | 0.37 | 20.042254 | Financial Services |
O OBT Orange County Bancorp | 24.220 | 0.560 2.37% | 24.240 | 23.650 | 323,742,442.80 | 968.00 | 0 | 9.460938 | Financial Services |
H HVT/A Haverty Furniture Companies | 19.890 | -0.550 -2.69% | 19.970 | 19.890 | 323,547,189.03 | 4.00 | 1.39 | 17 | Consumer Cyclical |
O OEC Orion Engineered Carbons SA | 5.76000 | -0.40000 -6.49% | 5.92000 | 5.70000 | 323,422,306.56 | 43,230.00 | 1.222 | 21.333333 | Basic Materials |
T TECX Tectonic Therapeutic Inc. | 17.280 | -0.370 -2.10% | 17.640 | 17.010 | 323,345,571.84 | 17,067.00 | -4.1 | 4.173913 | Healthcare |
J JACK Jack In The Box | 17.070 | -0.545 -3.09% | 17.640 | 17.055 | 322,324,548.12 | 50,623.00 | 4.441 | -4.976676 | Consumer Cyclical |
B BWFG Bankwell Financial Group | 40.830 | 0.230 0.57% | 41.050 | 40.780 | 321,635,997.69 | 271.00 | 3.6 | 15.465909 | Financial Services |