أسعار الأسهم الأمريكية (صفحة 173)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم
السعر الاخير
التغير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
B
BLZR
D
Trailblazer Acquisition Corp.
10.135
0.000(0.00%)10.13510.135348,390,625.00103.0000Financial Services
A
AGNCZ
D
AGNC INVESTMENT CORP
25.240
-0.030(-0.12%)25.24025.240348,312,000.0023.0000Real Estate
A
ABEO
D
Abeona Therapeutics
6.11000
-0.27000(-4.23%)6.380006.11000348,240,329.8433,058.00-0.86.431579Healthcare
H
HCMA
D
Hcm III Acquisition Corp
10.300
0.020(0.19%)10.30010.300347,453,329.900.0000Financial Services
P
PLAY
D
Dave & Buster's Entertainment
9.97000
9.74000-0.23000(-2.31%)
0.20500(2.10%)10.170009.71000346,843,279.1821,013.001.903-5.331551Communication Services
P
PINE
D
Alpine Income Property Trust
20.860
0.400(1.96%)21.31020.475344,705,429.742,977.00-0.175-260.75Real Estate
D
DSAC
D
Daedalus Special Acquisition Corp
10.160
0.000(0.00%)10.16010.160345,626,263.284,500.0000Financial Services
R
RMR
D
RMR Group (The)
20.190
0.410(2.07%)20.28019.960345,115,362.39959.000.816.68595Real Estate
P
PESI
D
Perma-Fix Environmental Services
16.220
0.090(0.56%)16.43015.540343,921,613.4410,515.001.98-20.531646Industrials
A
ANSCU
D
Agriculture & Natural Solutions Acquisition Corp
11.450
0.230(2.05%)18.39011.450343,500,000.000.0000Financial Services
I
ISSC
D
Innovative Solutions and Support
19.150
-0.510(-2.59%)19.47019.065342,646,105.053,674.00020.157895Industrials
T
TSBK
D
Timberland Bancorp
43.860
0.374(0.86%)43.87042.740343,334,018.581,220.00011.246154Financial Services
A
AGCC
D
Agencia Comercial Spirits Ltd
15.030
0.000(0.00%)15.08015.000342,481,095.001,338.000392.42819Consumer Defensive
T
TWFG
D
TWFG Inc
26.300
0.400(1.54%)26.44025.970341,824,045.602,754.001.0247.188092Financial Services
B
BCML
D
BayCom Corp
31.360
-1.690(-5.11%)31.87031.060342,116,181.12688.002.3912.958678Financial Services
X
XRX
D
Xerox Holdings Corp
2.61500
2.63000+0.01500(+0.57%)
0.00500(0.19%)2.655002.55000341,334,784.7136,935.001.45-0.31295Industrials
K
KFIIU
D
K&F Growth Acquisition Corp II
11.510
-0.240(-2.04%)11.51011.510341,533,087.770.0000Financial Services
T
TLS
D
Telos Corp
4.56000
0.05000(1.11%)4.580004.51000341,175,438.006,210.000-13.028571Technology
P
PALI
D
Palisade Bio
1.95500
2.05000+0.09500(+4.86%)
-0.05500(-2.74%)2.040001.89500340,608,153.2039,823.00-0.216.333333Healthcare
A
AACI
D
Armada Acquisition Corp III
10.000
0.000(0.00%)10.0009.980340,298,340.000.0000Financial Services
...
...