تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MCFT MasterCraft Boat Holdings | 18.359 | 0.109 0.60% | 18.570 | 18.305 | 304,853,581.67 | 1,379.00 | 0.71 | -35.998039 | Consumer Cyclical |
T TVA Texas Ventures Acquisition III Corp | 10.150 | 0.080 0.79% | 10.150 | 10.150 | 304,500,000.00 | 0.00 | 0 | 0 | Financial Services |
J JACS Jackson Acquisition Company II | 10.290 | 0.000 0.00% | 10.290 | 10.290 | 304,481,100.00 | 0.00 | 0 | 0 | Financial Services |
V VCIC Vine Hill Capital Investment Corp. | 10.380 | -0.030 -0.29% | 10.380 | 10.380 | 304,480,006.92 | 0.00 | 0 | 0 | Financial Services |
I ILPT Industrial Logistics Properties Trust | 4.59500 | -0.09500 -2.03% | 4.69000 | 4.57500 | 303,923,133.30 | 5,623.00 | 1.283 | -3.213287 | Real Estate |
C CIX Comp X International | 24.660 | -0.140 -0.56% | 24.660 | 24.660 | 303,775,615.62 | 20.00 | 0 | 16.890411 | Industrials |
R RBB RBB Bancorp | 17.114 | 0.274 1.63% | 17.290 | 16.850 | 303,599,946.93 | 1,239.00 | 1.9 | 14.62735 | Financial Services |
R RMNI Rimini Street | 3.30500 | 0.16100 5.12% | 3.32500 | 3.15000 | 303,349,425.00 | 3,940.00 | 0.31 | -8.932432 | Technology |
C CVEO Civeo Corp | 22.540 | 0.750 3.44% | 22.540 | 22.025 | 303,236,367.70 | 736.00 | -0.905 | -14.448718 | Consumer Cyclical |
N NKTR Nektar Therapeutics | 24.440 | 14.900 156.18% | 27.460 | 16.610 | 303,224,758.20 | 1,024,470.00 | -13.2 | -2.751323 | Healthcare |
C CLBR Colombier Acquisition Corp | 14.260 | -0.270 -1.86% | 14.900 | 14.000 | 303,025,000.00 | 45,023.00 | 0 | 75.05263 | Financial Services |
N NL NL Industries | 6.20000 | 0.14500 2.39% | 6.44000 | 6.13500 | 302,855,950.80 | 1,410.00 | 0 | 4.96 | Industrials |
C CHAC Crane Harbor Acquisition Corp | 10.090 | 0.010 0.10% | 10.100 | 10.080 | 302,430,929.97 | 8,800.00 | 0 | 0 | Financial Services |
O OCGN Ocugen | 1.03500 | 0.05410 5.52% | 1.15000 | 1.01500 | 302,252,390.33 | 76,239.00 | -0.215 | -5.175 | Healthcare |
U USBpQ US Bancorp | 15.110 | 0.110 0.73% | 15.110 | 15.080 | 302,200,000.00 | 0.00 | 0 | 0 | Financial Services |
F FSBW FS Bancorp | 39.250 | 0.680 1.76% | 39.620 | 38.890 | 302,124,088.25 | 736.00 | 4.66 | 9.106729 | Financial Services |
A ATII Archimedes Tech Spac Partners II Co | 10.210 | 0.010 0.10% | 10.210 | 10.200 | 302,113,900.00 | 0.00 | 0 | 0 | Financial Services |
M MSB Mesabi Trust | 23.010 | 0.140 0.61% | 23.070 | 23.000 | 301,891,430.10 | 205.00 | 0 | 3.231605 | Basic Materials |
R RXT Rackspace Technology | 1.27000 | 0.04000 3.25% | 1.29500 | 1.24000 | 301,483,661.70 | 32,444.00 | -0.1335 | -1.040984 | Technology |
B BCML BayCom Corp | 27.390 | 0.280 1.03% | 28.050 | 27.390 | 301,480,168.77 | 845.00 | 2.21 | 13.042857 | Financial Services |