أسعار الأسهم الأمريكية (صفحة 170)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALLT D Allot Ltd | 7.39500 | -0.34500(-4.46%) | 7.62500 | 7.26500 | 361,786,317.11 | 12,379.00 | 0.27 | 56.884615 | Technology |
L LWAY D Lifeway Foods | 23.650 | 0.380(1.63%) | 23.650 | 23.240 | 361,416,651.20 | 2,217.00 | 0.04 | 24.635417 | Consumer Defensive |
X XFOR D X4 Pharmaceuticals | 3.83000 3.90000+0.07000(+1.83%) | -0.17500(-4.37%) | 4.02000 | 3.76000 | 361,244,435.68 | 22,514.00 | -0.86 | -1.859903 | Healthcare |
C CTRN D Citi Trends | 43.190 | -3.160(-6.82%) | 46.640 | 42.960 | 361,113,922.26 | 3,467.00 | 7.5 | 68.55555 | Consumer Cyclical |
S SOPH D SOPHiA GENETICS SA | 5.03000 | 0.06000(1.21%) | 5.03000 | 4.83000 | 361,105,540.98 | 1,936.00 | -0.56 | -4.262712 | Healthcare |
C CV D CapsoVision | 7.22000 | -0.34000(-4.50%) | 7.80000 | 7.07000 | 360,737,090.92 | 5,565.00 | -0.49 | -6.785587 | Healthcare |
R REAX D Real Brokerage (The) | 1.68000 | 0.07000(4.35%) | 1.68000 | 1.61000 | 360,546,016.32 | 118,063.00 | -0.03 | -42 | Real Estate |
A ALUB D Alussa Energy Acquisition Corp. II | 10.030 | 0.010(0.10%) | 10.030 | 10.025 | 360,453,125.00 | 0.00 | 0 | -13.739726 | Financial Services |
A AIRS D AirSculpt Technologies | 5.10000 | -0.60500(-10.60%) | 5.67000 | 5.06000 | 359,782,973.10 | 38,484.00 | 0 | -30 | Healthcare |
P PCB D PCB Bancorp | 25.270 | 0.470(1.90%) | 25.440 | 25.010 | 359,711,450.21 | 241.00 | 0 | 9.057348 | Financial Services |
O OABI D OmniAb | 2.48000 | -0.17500(-6.59%) | 2.61000 | 2.45500 | 359,531,995.92 | 15,653.00 | -0.38 | -5.391304 | Healthcare |
M MVBF D MVB Financial Corp | 27.950 | 0.880(3.25%) | 28.060 | 27.120 | 359,154,732.95 | 7,096.00 | 1.96 | 12.821101 | Financial Services |
T TACH D Titan Acquisition Corp | 10.390 | -0.010(-0.10%) | 10.400 | 10.390 | 358,455,000.00 | 955.00 | 0 | 32.213658 | Financial Services |
A AVBC D Avidia Bancorp Inc | 19.300 | 0.290(1.53%) | 19.390 | 19.000 | 358,411,248.30 | 1,835.00 | 1.31 | 25.074248 | Financial Services |
P PBYI D Puma Biotechnology | 7.04000 | 0.04000(0.57%) | 7.07500 | 6.92000 | 358,332,170.24 | 4,458.00 | 0.65 | 14.666667 | Healthcare |
C CURR D Currenc Group Inc | 3.19000 3.27000+0.08000(+2.51%) | -0.33000(-9.38%) | 3.60000 | 3.17000 | 358,179,213.15 | 4,684.00 | -0.25 | -10.9 | Technology |
G GASS D StealthGas | 9.63000 | 0.43000(4.67%) | 9.63000 | 9.16000 | 358,098,156.18 | 6,055.00 | 1.13 | 5.871951 | Industrials |
S SIMAU D SIM Acquisition Corp | 17.890 | 1.410(8.56%) | 17.890 | 12.310 | 357,800,000.00 | 180.00 | 0 | 0 | Financial Services |
X XPER D Xperi | 7.41000 | -0.34500(-4.45%) | 7.66000 | 7.37500 | 357,691,488.96 | 22,830.00 | 0.847 | -7.484848 | Technology |
S SSSS D SuRo Capital Corp | 13.720 | -0.505(-3.55%) | 14.110 | 13.610 | 357,683,253.76 | 5,451.00 | 16 | 1.962804 | Financial Services |