أسعار الأسهم الأمريكية (صفحة 170)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MOBI D Mobia Medical Inc. | 11.120 | -0.060(-0.54%) | 11.120 | 11.120 | 369,728,946.72 | 3.00 | 0 | -6.86588 | Healthcare |
L LND D BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.71000 | 0.07000(1.92%) | 3.72500 | 3.71000 | 369,573,345.47 | 1,549.00 | 1.795 | -120.92839 | Consumer Defensive |
P PSApP D Public Storage | 15.250 | 0.000(0.00%) | 15.250 | 15.250 | 368,287,500.00 | 500.00 | 0 | 0 | Real Estate |
G GIW D GIGCAPITAL8 CORP | 10.090 | 0.000(0.00%) | 10.090 | 10.090 | 368,003,055.13 | 0.00 | 0 | 0 | Financial Services |
F FCRS D FutureCrest Acquisition Corp. | 10.230 | 0.010(0.10%) | 10.230 | 10.225 | 367,640,625.00 | 1,319.00 | 0 | 0 | Financial Services |
P PERI D Perion Network Ltd | 9.31500 | 0.02500(0.27%) | 9.44000 | 9.29000 | 366,361,921.49 | 6,211.00 | 0.22 | -35.826923 | Communication Services |
L LXEO D Lexeo Therapeutics | 4.66000 | -0.06000(-1.27%) | 4.69000 | 4.51000 | 365,910,814.44 | 16,567.00 | -1.195 | -4.160714 | Healthcare |
A ALTO D Alto Ingredients | 4.71500 | -0.26000(-5.23%) | 4.98500 | 4.67500 | 365,346,721.04 | 55,458.00 | 0.54 | 12.743243 | Basic Materials |
S STRO D Sutro Biopharma | 22.040 | -1.600(-6.77%) | 23.600 | 21.780 | 365,212,475.56 | 2,957.00 | -9.3 | -1.348012 | Healthcare |
A AII D American Integrity Insurance Group Inc. | 18.640 | 0.720(4.02%) | 18.640 | 18.145 | 365,172,828.88 | 1,054.00 | 2.78 | 3.854137 | Financial Services |
W WSBF D Waterstone Financial | 20.200 | 0.734(3.77%) | 20.295 | 19.120 | 364,672,256.40 | 1,213.00 | 0 | 12.242424 | Financial Services |
W WEYS D Weyco Group | 38.220 | 0.590(1.57%) | 38.220 | 37.380 | 364,320,760.44 | 274.00 | 0 | 15.41129 | Consumer Cyclical |
C CURR D Currenc Group Inc | 3.24000 | 0.00000(0.00%) | 3.29000 | 3.19500 | 363,793,307.40 | 251.00 | -0.25 | -10.8 | Technology |
X XFOR D X4 Pharmaceuticals | 3.84000 | -0.17000(-4.24%) | 3.92000 | 3.78000 | 362,187,632.64 | 3,938.00 | -0.86 | -1.855072 | Healthcare |
S SDHI D SIDDHI ACQUISITION CORP | 10.420 | 0.010(0.10%) | 10.420 | 10.420 | 363,011,960.00 | 0.00 | 0 | 202.54247 | Financial Services |
 KEYpJ D KeyCorp | 21.330 | 0.090(0.42%) | 21.330 | 21.230 | 362,610,000.00 | 176.00 | 0 | 0 | Financial Services |
N NCMI D National CineMedia | 3.86000 | 0.12500(3.35%) | 3.87000 | 3.77000 | 361,991,915.54 | 3,028.00 | -0.08 | -38.6 | Communication Services |
C CMCL D Caledonia Mining Corp | 18.870 | 0.340(1.83%) | 19.070 | 18.500 | 362,891,796.12 | 2,300.00 | 3.93192 | 5.930818 | Basic Materials |
L LE D Lands' End | 11.790 | 0.140(1.20%) | 11.860 | 11.400 | 362,434,821.93 | 7,050.00 | 5.56 | 1.070845 | Consumer Cyclical |
N NC D NACCO Industries | 47.890 | 0.700(1.48%) | 47.890 | 47.890 | 361,119,812.90 | 100.00 | 0 | 16.744755 | Energy |