تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NNDM Nano Dimension Ltd | 1.76500 | -0.01500 -0.84% | 1.80500 | 1.75500 | 371,240,863.76 | 106,007.00 | -0.75 | -5.348485 | Technology |
T TDSpU Telephone & Data Systems | 22.090 | 0.090 0.41% | 22.090 | 22.060 | 371,112,000.00 | 204.00 | 0 | 0 | Communication Services |
I IMMX Immix Biopharma | 7.04000 | -0.32000 -4.35% | 7.72000 | 6.92000 | 370,976,453.76 | 31,666.00 | -0.725 | -9.181818 | Healthcare |
C CTRN Citi Trends | 44.430 | 0.240 0.54% | 45.350 | 43.780 | 370,779,901.80 | 5,012.00 | 7.5 | -22.553299 | Consumer Cyclical |
G GPRK Geopark Limited | 7.17500 | -0.04500 -0.62% | 7.19000 | 7.10500 | 370,689,113.90 | 17,182.00 | 0.22814 | 10.84907 | Energy |
N NC NACCO Industries | 49.630 | 0.790 1.62% | 49.630 | 49.210 | 370,237,566.65 | 151.00 | 0 | 12.693095 | Energy |
T TECX Tectonic Therapeutic Inc. | 19.775 | 0.305 1.57% | 19.820 | 19.100 | 370,114,437.00 | 4,524.00 | -4.09 | -7.351301 | Healthcare |
B BRBI Brbi Br Partners S.A. | 14.100 | 0.040 0.28% | 14.100 | 14.100 | 370,109,856.60 | 9.00 | 0 | 10.76102 | Financial Services |
P PBFS Pioneer Bancorp | 14.750 | 0.490 3.44% | 14.760 | 14.670 | 369,938,068.25 | 707.00 | 0 | 20.486111 | Financial Services |
L LSAK Lesaka Technologies | 4.39000 | 0.08000 1.86% | 4.39000 | 4.39000 | 369,139,291.61 | 25.00 | 0.13 | -3.919643 | Technology |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.70000 | -0.04000 -1.07% | 3.74000 | 3.70000 | 368,577,190.90 | 559.00 | 1.795 | 14.545728 | Consumer Defensive |
L LPTH LightPath Technologies | 8.11000 | -0.98000 -10.78% | 9.19000 | 8.10500 | 368,412,353.64 | 230,965.00 | -0.22 | -20.794872 | Technology |
U UMAC Unusual Machines | 9.99000 | -0.86000 -7.93% | 10.80500 | 9.95000 | 368,386,734.51 | 30,307.00 | -0.55 | -2.793872 | Technology |
V VNDA Vanda Pharmaceuticals | 6.23000 | -0.37000 -5.61% | 6.63000 | 6.15500 | 368,172,004.90 | 62,671.00 | -3.34 | -4.326389 | Healthcare |
A AENT Alliance Entertainment Holding Corp | 7.20000 | -0.44000 -5.76% | 7.49000 | 7.17000 | 366,893,064.00 | 854.00 | 0 | 18.461538 | Communication Services |
R RCKT Rocket Pharmaceuticals | 3.39000 | -0.05500 -1.60% | 3.49000 | 3.38500 | 366,873,352.92 | 31,240.00 | -1.727 | -1.506667 | Healthcare |
S SNVpE Synovus Financial Corp | 26.200 | -0.230 -0.87% | 26.200 | 26.200 | 366,800,000.00 | 940.00 | 0 | 0 | Financial Services |
B BACQ Bleichroeder Acquisition Corp | 10.850 | -0.040 -0.37% | 10.890 | 10.850 | 366,277,913.05 | 2,670.00 | 0 | 0 | Financial Services |
D DCTH Delcath Systems | 10.370 | -0.023 -0.22% | 10.600 | 10.360 | 366,203,255.66 | 33,502.00 | 0.095 | 345.66666 | Healthcare |
L LXFR Luxfer Holdings PLC | 13.700 | -0.110 -0.80% | 13.870 | 13.700 | 366,084,687.00 | 2,172.00 | 1 | 22.833333 | Industrials |