أسعار الأسهم الأمريكية (صفحة 170)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BYND Beyond Meat | 0.79000 | 0.01280 1.65% | 0.79220 | 0.75000 | 358,320,442.99 | 134,928.00 | -1.4 | -0.250095 | Consumer Defensive |
L LVWR LiveWire Group | 1.76000 | 0.17000 10.69% | 1.82000 | 1.59500 | 357,597,408.00 | 4,866.00 | 0 | -4.756757 | Consumer Cyclical |
P PPHC Public Policy Holding Company Inc | 12.490 | -0.160 -1.26% | 12.730 | 12.400 | 357,263,387.50 | 1,762.00 | 0.94611 | 14.694118 | Industrials |
H HCKT Hackett Group | 14.240 | -0.070 -0.49% | 14.240 | 13.920 | 357,159,936.86 | 8,913.00 | 1.68 | 37.473684 | Technology |
A ABSI Absci Corp | 2.37500 | -0.20000 -7.77% | 2.50000 | 2.37000 | 357,132,386.13 | 152,462.00 | -0.45 | -2.615385 | Healthcare |
 CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 19.830 | -0.130 -0.65% | 19.890 | 19.830 | 356,940,000.00 | 396.00 | 0 | 0 | Financial Services |
A AUNA Auna SA | 4.82000 | -0.13000 -2.63% | 4.88000 | 4.70500 | 356,742,491.30 | 6,759.00 | 0 | 4.828303 | Healthcare |
T TACH Titan Acquisition Corp | 10.340 | 0.040 0.39% | 10.340 | 10.340 | 356,730,000.00 | 0.00 | 0 | 67.95076 | Financial Services |
C CCII Cohen Circle Acquisition Corp II | 10.260 | -0.010 -0.10% | 10.270 | 10.250 | 355,953,596.58 | 0.00 | 0 | 0 | Financial Services |
G GETY Getty Images Holdings | 0.85660 | -0.01870 -2.14% | 0.86000 | 0.81530 | 355,394,110.68 | 82,016.00 | 0 | -3.893636 | Communication Services |
A AURA Aura Biosciences | 5.59000 | -0.10500 -1.84% | 5.66000 | 5.44000 | 354,983,273.71 | 8,149.00 | -1.79 | -2.926702 | Healthcare |
A AENT Alliance Entertainment Holding Corp | 6.96000 | 0.29000 4.35% | 6.99000 | 6.65000 | 354,663,295.20 | 1,107.00 | 0 | 16.186047 | Communication Services |
A AMCX AMC Networks | 8.30000 | 0.02000 0.24% | 8.30000 | 7.99000 | 354,526,872.30 | 9,791.00 | 2.19 | 5 | Communication Services |
C CGCT Cartesian Growth Corporation III | 10.275 | 0.005 0.05% | 10.275 | 10.270 | 354,487,500.00 | 0.00 | 0 | 0 | Financial Services |
A AGNCZ AGNC INVESTMENT CORP | 25.680 | -0.050 -0.19% | 25.690 | 25.670 | 354,384,000.00 | 438.00 | 0 | 0 | Real Estate |
E EVH Evolent Health | 3.17500 | -0.23000 -6.75% | 3.36500 | 3.14000 | 354,332,717.80 | 108,790.00 | 0.176 | -0.626233 | Healthcare |
O ORGO Organogenesis Holdings | 2.79000 | -0.10500 -3.63% | 2.88000 | 2.74000 | 354,084,876.18 | 23,716.00 | 0.22 | 18.6 | Healthcare |
A AVBC Avidia Bancorp Inc | 19.104 | 0.084 0.44% | 19.104 | 18.630 | 354,004,360.42 | 708.00 | 1.29 | -69.2362 | Financial Services |
G GIG GigCapital7 Corp | 10.620 | 0.020 0.19% | 10.620 | 10.610 | 353,999,996.46 | 818.00 | 0 | 0 | Financial Services |
B BACQ Bleichroeder Acquisition Corp | 10.480 | 0.010 0.10% | 10.480 | 10.465 | 353,787,329.84 | 14,843.00 | 0 | 0 | Financial Services |