تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IPVI InterPrivate IV InfraTech Partners | 0 0% | ||||||||
C CHSCP CHS | 28.310 | -0.94 -3.21% | 28.990 | 28.300 | 347,420,404.93 | 0.00 | 0 | 0 | Consumer Defensive |
G GAU Galiano Gold | 1.40000 | -0.025 -1.75% | 1.42500 | 1.39500 | 359,909,124.40 | 0.00 | 0.26524 | 27.8 | Basic Materials |
S SCRM Screaming Eagle Acquisition Corp | 0 0% | ||||||||
N NEWT NewtekOne | 14.360 | -0.38 -2.58% | 14.720 | 14.340 | 377,740,604.16 | 0.00 | 1.85 | 8.547619 | Financial Services |
H HFRO Highland Income Fund | 5.80000 | 0.05 0.87% | 5.83000 | 5.74500 | 387,988,314.60 | 0.00 | 0 | 0 | |
S SCM STELLUS CAPITAL INVESTMENT Corp | 13.830 | 0.04 0.29% | 13.870 | 13.820 | 374,208,516.54 | 0.00 | 1.915 | 6.915 | Financial Services |
T TDSpU Telephone & Data Systems | 21.830 | -0.09 -0.41% | 21.830 | 21.720 | 366,744,000.00 | 0.00 | 0 | 0 | Communication Services |
S SOR Source Capital | 44.460 | 0.19 0.43% | 44.460 | 44.290 | 364,560,662.70 | 0.00 | 0 | 0 | |
O OTLY Oatly Group AB | 0.70220 | -0.0333 -4.53% | 0.72150 | 0.69680 | 419,188,120.80 | 0.00 | -0.27 | -1.017681 | Consumer Defensive |
E EGHT 8x8 | 3.16800 | -0.022 -0.69% | 3.17000 | 3.08000 | 413,933,246.50 | 0.00 | 0.35 | -5.657143 | Technology |
K KODK Eastman Kodak Company | 6.61500 | 0.37 5.92% | 6.89000 | 6.14000 | 531,846,000.00 | 702.00 | 0 | 9.45 | Industrials |
I IPI Intrepid Potash | 27.580 | -0.75 -2.65% | 28.960 | 27.360 | 363,041,635.18 | 0.00 | -0.786 | -8.159763 | Basic Materials |
N NVEC NVE Corp | 76.690 | -5.45 -6.64% | 80.710 | 76.020 | 370,720,993.80 | 0.00 | 0 | 23.03003 | Technology |
H HRTG Heritage Insurance Holdings | 12.440 | -0.05 -0.40% | 12.450 | 12.120 | 381,711,423.12 | 0.00 | 0 | 4.916996 | Financial Services |
M MXCT MaxCyte | 3.39000 | -0.225 -6.22% | 3.60000 | 3.33000 | 357,585,871.62 | 0.00 | -0.29633 | -9.970588 | Healthcare |
O OOMA Ooma | 14.550 | 0.15 1.04% | 14.600 | 14.370 | 389,940,000.00 | 0.00 | 0.59 | -77.46448 | Technology |
L LITTU Logistics Innovation Technologies Corp | 0 0% | ||||||||
J JRI NUVEEN REAL ASSET Income AND GROWTH FUND | 13.290 | -0.1 -0.75% | 13.370 | 13.260 | 364,367,663.91 | 0.00 | 0 | 0 | |
F FSBW FS Bancorp | 47.310 | -0.66 -1.38% | 47.950 | 47.140 | 369,830,407.32 | 0.00 | 4.23 | 10.108974 | Financial Services |