تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SAR SARATOGA INVESTMENT Corp | 21.717 | 0.137 0.63% | 21.730 | 21.520 | 349,729,438.72 | 2,000.00 | 3.19 | 9.360776 | Financial Services |
H HIGpG Hartford Financial Services Group (The) | 25.340 | 0.010 0.04% | 25.340 | 25.330 | 349,692,000.00 | 159.00 | 0 | 0 | Financial Services |
I IPCX Inflection Point Acquisition Corp III | 10.170 | 0.030 0.30% | 10.170 | 10.170 | 349,559,596.62 | 103,365.00 | 0 | 0 | Financial Services |
E EVI EVI Industries | 27.320 | 0.100 0.37% | 27.490 | 27.220 | 348,657,648.76 | 230.00 | 0 | 55.755102 | Industrials |
C CGCT Cartesian Growth Corporation III | 10.090 | 0.020 0.20% | 10.090 | 10.090 | 348,105,000.00 | 0.00 | 0 | 0 | Financial Services |
N NVEC NVE Corp | 71.870 | -1.675 -2.28% | 72.510 | 71.870 | 347,647,120.42 | 1,659.00 | 0 | 23.956667 | Technology |
B BRR Columbus Circle Capital Corp I | 10.190 | -0.045 -0.44% | 10.200 | 10.190 | 346,850,613.27 | 9,626.00 | 0 | 0 | Financial Services |
H HLLY Holley | 2.87500 | -0.08500 -2.87% | 2.91000 | 2.87500 | 346,436,525.38 | 5,013.00 | 0.23 | -10.648148 | Consumer Cyclical |
A ANNX Annexon | 3.15000 | -0.02000 -0.63% | 3.22500 | 3.12000 | 346,142,862.45 | 58,029.00 | -1.34 | -2.44186 | Healthcare |
R RTAC Renatus Tactical Acquisition Corp | 11.090 | -0.305 -2.68% | 11.240 | 11.090 | 345,578,683.92 | 7,426.00 | 0 | 0 | Financial Services |
D DMAA Drugs Made In America Acquisition Corp. | 10.300 | -0.020 -0.19% | 10.305 | 10.300 | 345,226,572.90 | 0.00 | 0 | 0 | Financial Services |
A ARTNA Artesian Resources Corp | 33.475 | 0.005 0.01% | 33.810 | 33.310 | 345,147,368.48 | 411.00 | 2 | 15.426267 | Utilities |
N NPCE Neuropace | 10.390 | -0.260 -2.44% | 10.430 | 10.340 | 343,716,764.22 | 2,514.00 | -0.847 | -12.670732 | Healthcare |
A ACCO Acco Brands Corp | 3.81200 | 0.00200 0.05% | 3.83000 | 3.81000 | 343,585,208.17 | 15,744.00 | 0.85 | 7.941667 | Industrials |
S SOUL Soulpower Acquisition Corp | 10.090 | 0.010 0.10% | 10.090 | 10.090 | 342,589,129.97 | 0.00 | 0 | 0 | Financial Services |
C CZNC Citizens & Northern Corp | 19.250 | 0.130 0.68% | 19.250 | 19.070 | 342,417,902.75 | 1,791.00 | 1.77 | 11 | Financial Services |
L LXFR Luxfer Holdings PLC | 12.783 | -0.560 -4.20% | 12.980 | 12.770 | 342,125,196.29 | 2,049.00 | 1 | 13.043878 | Industrials |
A ASLE AerSale Corp | 7.23500 | -0.07500 -1.03% | 7.28000 | 7.21000 | 341,358,275.50 | 9,448.00 | 0.6 | 56 | Industrials |
O OYSE Oyster Enterprises II Acquisition Corp | 10.060 | 0.000 0.00% | 10.060 | 10.060 | 341,177,355.00 | 0.00 | 0 | 0 | Financial Services |
S SCM STELLUS CAPITAL INVESTMENT Corp | 11.995 | 0.135 1.14% | 12.040 | 11.970 | 340,851,695.26 | 1,871.00 | 1.14 | 8.329861 | Financial Services |