أسعار الأسهم الأمريكية (صفحة 170)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PKOH Park-Ohio Holdings Corp | 26.230 | -0.450 -1.69% | 27.000 | 25.940 | 377,667,802.45 | 0.00 | 3.06 | 14.819209 | Industrials |
C CERS Cerus Corp | 1.95000 | 0.02500 1.30% | 1.97500 | 1.94500 | 375,695,822.08 | 10,336.00 | -0.32 | -24.375 | Healthcare |
H HVT Haverty Furniture Companies | 23.130 | -0.120 -0.52% | 23.505 | 23.120 | 377,375,261.05 | 840.00 | 1.95 | 19.436975 | Consumer Cyclical |
G GRRR Gorilla Technology Group | 13.620 | -0.300 -2.16% | 14.450 | 13.525 | 377,336,906.06 | 8,593.00 | 4.63 | -26.705882 | Technology |
M MSB Mesabi Trust | 28.480 | 0.500 1.79% | 28.780 | 28.200 | 376,413,086.90 | 668.00 | 0 | 21.717249 | Basic Materials |
B BNED Barnes & Noble Education | 10.870 | -0.180 -1.63% | 11.200 | 10.870 | 375,199,541.86 | 477.00 | 0 | -37.724138 | Consumer Cyclical |
N NNDM Nano Dimension Ltd | 1.79500 | 0.00500 0.28% | 1.85000 | 1.79500 | 374,375,316.60 | 23,300.00 | -0.75 | -3.902174 | Technology |
I ISSC Innovative Solutions and Support | 21.170 | 0.640 3.12% | 21.745 | 20.880 | 371,922,935.56 | 4,438.00 | 0 | 19.971698 | Industrials |
S SAR SARATOGA INVESTMENT Corp | 23.010 | 0.142 0.62% | 23.160 | 22.990 | 372,994,312.02 | 367.00 | 2.68 | 9.508264 | Financial Services |
C CMTG Claros Mortgage Trust | 2.65500 | 0.05000 1.92% | 2.65500 | 2.64000 | 372,280,818.42 | 982.00 | -0.657 | -0.760745 | Real Estate |
D DIN Dine Brands Global | 28.870 | 0.600 2.12% | 29.010 | 28.600 | 372,145,717.06 | 1,371.00 | 4.395 | 26.009009 | Consumer Cyclical |
A AII American Integrity Insurance Group Inc. | 18.945 | -0.075 -0.39% | 19.025 | 18.880 | 370,968,543.14 | 299.00 | 2.69 | 3.353097 | Financial Services |
T TTGT TechTarget | 5.12000 | -0.03000 -0.58% | 5.32500 | 5.12000 | 370,861,315.02 | 5,410.00 | 1.475 | -0.364154 | Technology |
S SBC SBC Medical Group Holdings Incorporated | 3.61000 | -0.02500 -0.69% | 3.65000 | 3.57000 | 370,302,764.23 | 439.00 | 0.465 | 7.22 | Industrials |
F FMAO Farmers & Merchants Bancorp | 26.930 | 0.070 0.26% | 27.150 | 26.620 | 370,235,632.82 | 1,240.00 | 2 | 11.082305 | Financial Services |
S SOPH SOPHiA GENETICS SA | 5.16000 | 0.07000 1.38% | 5.24000 | 5.16000 | 369,810,502.32 | 210.00 | -0.56 | -4.410256 | Healthcare |
A AMCX AMC Networks | 8.62000 | 0.04000 0.47% | 8.67000 | 8.58000 | 368,195,378.22 | 2,825.00 | 2.17 | 5.192771 | Communication Services |
C CTEV Claritev Corporation | 21.900 | 0.664 3.13% | 22.145 | 21.500 | 371,575,548.00 | 1,116.00 | 0 | -1.265896 | Healthcare |
S SLN Silence Therapeutics Plc | 7.91000 | 0.15000 1.93% | 7.94000 | 7.75000 | 371,731,178.63 | 2,001.00 | -0.41094 | -4.185185 | Healthcare |
N NEWT NewtekOne | 12.800 | 0.160 1.27% | 12.860 | 12.710 | 369,331,399.71 | 618.00 | 2.35 | 5.876147 | Financial Services |