تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PRME Prime Medicine | 2.46000 | 0.30000 13.89% | 2.52000 | 2.15000 | 322,984,356.84 | 172,198.00 | -1.37 | -1.559006 | Healthcare |
F FLWS 1-800-FLOWERS.COM | 5.08000 | 0.06000 1.20% | 5.18000 | 5.00000 | 322,902,742.56 | 13,862.00 | -0.35 | -1.924242 | Consumer Cyclical |
C CUB Lionheart Holdings | 10.500 | -0.070 -0.66% | 10.580 | 10.500 | 322,000,003.50 | 0.00 | 0 | 0 | Financial Services |
C CCIXU Churchill Capital Corp IX | 11.200 | -0.050 -0.44% | 11.200 | 11.200 | 322,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LXFR Luxfer Holdings PLC | 11.810 | 0.270 2.34% | 11.840 | 11.550 | 321,665,155.37 | 3,329.00 | 1 | 15.141026 | Industrials |
A AIRS AirSculpt Technologies | 5.14000 | 0.28000 5.76% | 5.27000 | 4.97000 | 320,807,189.00 | 10,489.00 | 0 | -17.724138 | Healthcare |
O OLMA Olema Pharmaceuticals | 4.68500 | 0.49000 11.68% | 4.78000 | 4.23000 | 320,553,682.75 | 24,407.00 | -2.28 | -2.3425 | Healthcare |
U UIS Unisys Corp | 4.50500 | 0.38000 9.21% | 4.50500 | 4.13000 | 320,157,271.99 | 42,707.00 | 0.39 | -4.373786 | Technology |
M MRVI Maravai LifeSciences Holdings | 2.22000 | 0.10500 4.96% | 2.23500 | 2.08000 | 319,625,470.14 | 76,156.00 | -0.303 | -1.897436 | Healthcare |
S SIMA SIM Acquisition Corp I | 10.420 | -0.030 -0.29% | 10.420 | 10.420 | 319,546,670.14 | 0.00 | 0 | 0 | Financial Services |
G GFR Greenfire Resources Ltd | 4.55000 | -0.28000 -5.80% | 4.66000 | 4.55000 | 319,546,500.00 | 644.00 | 0 | 2.39262 | Energy |
B BHFAO Brighthouse Financial | 19.840 | -1.060 -5.07% | 21.080 | 19.760 | 319,424,000.00 | 2,805.00 | 0 | 0 | Financial Services |
A AQST Aquestive Therapeutics | 3.21500 | -0.08500 -2.58% | 3.39500 | 3.20500 | 319,339,288.52 | 52,697.00 | -0.77 | -5.534483 | Healthcare |
B BWMX Betterware de Mexico SAPI de CV | 8.55000 | 0.38000 4.65% | 8.55000 | 8.25000 | 319,056,468.30 | 141.00 | 1.65139 | -42.124912 | Consumer Cyclical |
M MLAC Mountain Lake Acquisition Corp | 10.260 | 0.005 0.05% | 10.270 | 10.260 | 317,983,050.00 | 3,400.00 | 0 | 0 | Financial Services |
F FERA Fifth Era Acquisition Corp I | 10.165 | -0.005 -0.05% | 10.165 | 10.165 | 317,825,670.06 | 0.00 | 0 | 0 | Financial Services |
S SNDL SNDL | 1.23500 | 0.00000 0.00% | 1.26500 | 1.23500 | 317,785,035.23 | 27,823.00 | 0.07297 | -4.134178 | Consumer Defensive |
D DRDB Roman Dbdr Acquisition Corp II | 10.360 | 0.010 0.10% | 10.360 | 10.360 | 317,706,670.12 | 732.00 | 0 | 0 | Financial Services |
A ANNA AleAnna Inc | 7.80000 | 0.42000 5.69% | 7.80000 | 7.80000 | 317,147,071.80 | 0.00 | 0 | -7.647059 | Energy |
S SGMT Sagimet Biosciences | 9.84000 | 1.52000 18.27% | 10.39000 | 8.47500 | 316,802,194.80 | 45,008.00 | -2.541 | -5.522472 | Healthcare |