تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CVEO Civeo Corp | 23.410 | -0.527 -2.20% | 23.860 | 23.150 | 322,421,294.82 | 0.00 | -0.59 | 16.721429 | Consumer Cyclical |
N NAN Nuveen New York Quality Municipal Income Fund | 11.580 | 0.02 0.17% | 11.590 | 11.560 | 357,258,424.56 | 0.00 | 0 | 0 | |
C CDRO Codere Online Luxembourg SA | 7.84000 | 0.165 2.15% | 7.92000 | 7.31000 | 355,135,536.00 | 0.00 | 0 | -11.213198 | Consumer Cyclical |
N NVEE NV5 Global | 22.150 | 0.055 0.25% | 22.300 | 21.990 | 1,441,281,628.20 | 0.00 | 1.22 | 41.018519 | Industrials |
J JFIN Jiayin Group | 6.22000 | 0.12 1.97% | 6.29000 | 6.14000 | 329,862,062.92 | 0.00 | 1.41736 | 2.088311 | Communication Services |
K KIO KKR Income OPPORTUNITIES FUND | 13.270 | -0.085 -0.64% | 13.340 | 13.270 | 359,887,973.40 | 0.00 | 0 | 0 | |
D DADA Dada Nexus Limited | 1.33000 | -0.045 -3.27% | 1.37000 | 1.32500 | 345,540,554.24 | 0.00 | -0.4674 | -1.19965 | Consumer Cyclical |
X XOMA XOMA Corp | 33.980 | 2.87 9.23% | 34.000 | 31.050 | 400,376,927.54 | 0.00 | -0.93 | -11.068404 | Healthcare |
R RCS PIMCO STRATEGIC Income FUND | 7.75000 | -0.01 -0.13% | 7.75000 | 7.68000 | 357,048,707.75 | 0.00 | 0 | 0 | |
N NWTN NWTN | 1.23000 | -0.09 -6.82% | 1.25000 | 1.06000 | 352,009,420.83 | 0.00 | 0 | -3.509383 | Consumer Cyclical |
A AWP abrdn Global Premier Properties Fund | 4.29500 | 0.005 0.12% | 4.31500 | 4.27500 | 366,827,149.55 | 0.00 | 0 | 0 | |
D DNA Ginkgo Bioworks Holdings | 7.96000 | -0.18 -2.21% | 8.10000 | 7.70000 | 457,532,083.80 | 0.00 | -0.12 | -0.616757 | Healthcare |
R RCAT Red Cat Holdings | 8.35000 | -1.27 -13.20% | 9.45000 | 7.88000 | 630,136,190.20 | 1.00 | 0 | -19.880952 | Technology |
T TETCU Tech and Energy Transition Corp | 0 0% | ||||||||
L LVOX LiveVox Holdings | 0 0% | ||||||||
L LXRX Lexicon Pharmaceuticals | 0.81200 | 0.0087 1.08% | 0.85110 | 0.78110 | 293,531,743.54 | 0.00 | -0.74 | -1.097297 | Healthcare |
S SFST Southern First Bancshares | 44.120 | -0.62 -1.39% | 44.800 | 43.860 | 360,012,449.64 | 0.00 | 1.39 | 25.50289 | Financial Services |
F FOF Cohen & Steers Closed End Opportunity Fund | 13.150 | -0.02 -0.15% | 13.160 | 13.140 | 362,235,975.30 | 0.00 | 0 | 0 | |
A ARTNA Artesian Resources Corp | 34.560 | -0.53 -1.51% | 35.140 | 34.160 | 355,896,979.20 | 0.00 | 1.92 | 17.723077 | Utilities |
J JUGG Jaws Juggernaut Acquisition Corp | 0 0% |