أسعار الأسهم الأمريكية (صفحة 171)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ACCO Acco Brands Corp | 3.92000 | -0.10500 -2.61% | 3.97500 | 3.90000 | 353,333,641.36 | 37,410.00 | 1.01 | 9.333333 | Industrials |
A ANGI Angi | 8.81000 | -0.59000 -6.28% | 9.26000 | 8.75000 | 353,322,829.88 | 50,087.00 | 2.567 | 9.37234 | Communication Services |
E EGHT 8x8 | 2.53500 | 0.07500 3.05% | 2.55000 | 2.38000 | 353,172,017.25 | 51,367.00 | 0.35 | -84.5 | Technology |
 HBANP Huntington Bancshares | 17.680 | -0.020 -0.11% | 17.680 | 17.650 | 353,000,000.00 | 51.00 | 0 | 0 | Financial Services |
Y YSG Yatsen Holding Limited | 3.75000 | -0.02000 -0.53% | 3.85000 | 3.73000 | 352,515,873.75 | 2,217.00 | -0.16164 | -4.973801 | Consumer Defensive |
D DMAA Drugs Made In America Acquisition Corp. | 10.470 | 0.000 0.00% | 10.470 | 10.400 | 350,924,487.21 | 61,003.00 | 0 | 0 | Financial Services |
I IPCX Inflection Point Acquisition Corp III | 10.175 | -0.005 -0.05% | 10.180 | 10.175 | 350,766,163.28 | 2,201.00 | 0 | 0 | Financial Services |
K KCHV Kochav Defense Acquisition Corp | 10.230 | 0.000 0.00% | 10.230 | 10.230 | 350,453,028.09 | 0.00 | 0 | 0 | Financial Services |
C CBK Commercial Bancgroup Inc | 25.524 | -0.476 -1.83% | 25.900 | 25.200 | 349,627,420.19 | 1,186.00 | 0 | 10.702506 | Financial Services |
P PLBC Plumas Bancorp | 50.230 | -0.630 -1.24% | 50.600 | 49.390 | 349,550,570.00 | 1,232.00 | 0 | 11.846698 | Financial Services |
H HYLN Hyliion Holdings Corp | 1.98500 | -0.01500 -0.75% | 2.06500 | 1.98000 | 349,308,842.58 | 32,216.00 | -0.855 | -6.015152 | Consumer Cyclical |
P PBFS Pioneer Bancorp | 13.920 | -0.550 -3.80% | 14.010 | 13.850 | 349,121,214.24 | 544.00 | 0 | 19.333333 | Financial Services |
C CHSCP CHS | 28.370 | 0.050 0.18% | 28.450 | 28.370 | 348,893,045.29 | 377.00 | 0 | 0 | Consumer Defensive |
F FMAO Farmers & Merchants Bancorp | 25.340 | 0.330 1.32% | 25.340 | 24.030 | 348,376,195.16 | 2,185.00 | 2 | 10.875536 | Financial Services |
P PHOE Phoenix Asia Holdings Ltd | 16.110 | 0.240 1.51% | 16.110 | 16.110 | 347,976,000.00 | 121.00 | 0 | 339.05082 | Industrials |
S SOUL Soulpower Acquisition Corp | 10.240 | 0.000 0.00% | 10.270 | 10.230 | 347,682,129.92 | 3,046.00 | 0 | 0 | Financial Services |
A ARTNA Artesian Resources Corp | 33.690 | 0.130 0.39% | 33.760 | 33.090 | 347,449,855.05 | 1,136.00 | 2.09 | 15.454128 | Utilities |
B BDCI BTC Development Corp | 9.99500 | 0.00500 0.05% | 9.99500 | 9.99500 | 347,292,936.67 | 400.00 | 0 | -2395.7334 | Financial Services |
O OYSE Oyster Enterprises II Acquisition Corp | 10.230 | 0.010 0.10% | 10.230 | 10.150 | 346,942,777.50 | 500.00 | 0 | 0 | Financial Services |
I IACOU Idea Acquisition Corp. | 9.88500 | 0.01000 0.10% | 9.88500 | 9.87000 | 345,975,000.00 | 6,889.00 | 0 | 0 | Financial Services |