أسعار الأسهم الأمريكية (صفحة 171)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALUB D Alussa Energy Acquisition Corp. II | 10.040 | -0.010(-0.10%) | 10.050 | 10.040 | 360,812,500.00 | 0.00 | 0 | -13.753425 | Financial Services |
V VALU D Value Line | 38.380 | 0.980(2.62%) | 38.380 | 37.630 | 360,282,194.44 | 0.00 | 0 | 16.401709 | Financial Services |
C CWH D Camping World Holdings | 5.73000 5.78000+0.05000(+0.87%) | 0.10500(1.87%) | 5.80000 | 5.48500 | 363,650,763.40 | 41,776.00 | 0.54 | -3.845638 | Consumer Cyclical |
M MRAM D Everspin Technologies | 15.470 16.555+1.085(+7.01%) | -1.130(-6.81%) | 16.200 | 14.890 | 361,561,637.34 | 30,274.00 | 0.54 | 1542 | Technology |
N NATR D Nature's Sunshine Products | 20.460 | -0.070(-0.34%) | 20.650 | 20.240 | 359,786,460.66 | 1,339.00 | 1.28 | 18.6 | Consumer Defensive |
A ATNI D ATN International | 23.480 | 0.099(0.42%) | 23.930 | 23.350 | 359,758,151.67 | 928.00 | 0.6 | -23.959184 | Communication Services |
S STRT D STRATTEC SECURITY Corp | 86.080 | 1.000(1.18%) | 86.920 | 85.440 | 359,711,017.92 | 1,632.00 | 6.12 | 14.20462 | Consumer Cyclical |
K KNOP D Knot Offshore Partners LP | 10.440 | 0.000(0.00%) | 10.470 | 10.410 | 360,733,581.00 | 378.00 | 0.63 | 31.12989 | Energy |
T TACH D Titan Acquisition Corp | 10.425 | -0.035(-0.33%) | 10.425 | 10.425 | 359,662,500.00 | 200.00 | 0 | 32.322174 | Financial Services |
I IPCX D Inflection Point Acquisition Corp III | 10.400 | 0.000(0.00%) | 10.400 | 10.400 | 358,522,663.20 | 15.00 | 0 | 113.25151 | Financial Services |
C CCII D Cohen Circle Acquisition Corp II | 10.330 | -0.020(-0.19%) | 10.330 | 10.320 | 358,382,129.89 | 0.00 | 0 | 39.703435 | Financial Services |
C CZFS D Citizens Financial Services | 74.800 | 3.210(4.48%) | 74.960 | 71.170 | 359,409,212.80 | 820.00 | 6.75 | 9.133089 | Financial Services |
B BUUU D BUUU Group Ltd. | 21.440 | 0.340(1.61%) | 21.530 | 21.000 | 357,940,800.00 | 449.00 | 0 | -4647.7346 | Industrials |
M MPTI D M-tron Industries | 82.730 | -3.610(-4.18%) | 85.900 | 82.310 | 357,512,979.39 | 4,235.00 | 2.26 | 31.2534 | Technology |
R RBBN D Ribbon Communications | 2.03000 | 0.01000(0.50%) | 2.04000 | 1.98500 | 356,681,610.68 | 23,560.00 | 0.64 | 11.911765 | Technology |
U UPB D Upstream Bio Inc | 6.55000 | 0.16000(2.50%) | 6.61000 | 6.18000 | 356,450,908.30 | 11,800.00 | -2.95 | -2.258621 | Healthcare |
X XNET D Xunlei Limited | 5.59000 | 0.02000(0.36%) | 5.64000 | 5.58000 | 355,824,652.56 | 5,453.00 | 0 | 0.413844 | Technology |
N NWFL D Norwood Financial Corp | 32.630 | 0.510(1.59%) | 32.700 | 32.490 | 355,363,508.37 | 331.00 | 0 | 11.952381 | Financial Services |
K KCHV D Kochav Defense Acquisition Corp | 10.370 | 0.010(0.10%) | 10.370 | 10.370 | 355,249,061.71 | 0.00 | 0 | 35.583647 | Financial Services |
S SKYH D Sky Harbour Group Corp | 10.300 | 0.110(1.08%) | 10.300 | 10.130 | 355,160,356.40 | 929.00 | -0.5 | 85.83333 | Real Estate |