تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U USCB USCB Financial Holdings | 16.960 | -0.024 -0.14% | 17.150 | 16.880 | 340,529,409.60 | 172.00 | 1.38 | 11.537415 | Financial Services |
M MSBI Midland States Bancorp | 15.800 | 0.188 1.20% | 15.840 | 15.620 | 340,388,169.00 | 3,809.00 | 3.23 | -2.323529 | Financial Services |
D DMAC DiaMedica Therapeutics | 6.57000 | -0.08000 -1.20% | 6.72000 | 6.48000 | 339,596,158.41 | 6,856.00 | -0.90551 | -9.521739 | Healthcare |
R RXT Rackspace Technology | 1.41500 | -0.05500 -3.74% | 1.47000 | 1.39000 | 338,695,357.96 | 28,424.00 | -0.212 | -0.889937 | Technology |
B BW Babcock & Wilcox Enterprises | 3.34500 | -0.27000 -7.47% | 3.57000 | 3.16000 | 338,171,277.99 | 68,984.00 | 0.212 | -4.582192 | Industrials |
E EDIT Editas Medicine | 3.76000 | -0.20500 -5.17% | 3.97000 | 3.64500 | 338,099,816.64 | 36,907.00 | -2.035 | -1.323944 | Healthcare |
A ALT Altimmune | 3.83000 | -0.06000 -1.54% | 3.93000 | 3.79000 | 338,025,278.99 | 68,789.00 | -1.1075 | -3.245763 | Healthcare |
M MCFT MasterCraft Boat Holdings | 20.730 | -0.070 -0.34% | 20.900 | 20.510 | 337,769,603.34 | 2,895.00 | 0.71 | 31.892308 | Consumer Cyclical |
R RXST RxSight | 8.24000 | -0.24700 -2.91% | 8.56000 | 8.15000 | 337,147,535.12 | 35,771.00 | -0.991 | -10.3 | Healthcare |
M MBI MBIA | 6.67500 | 0.00500 0.08% | 6.85000 | 6.31000 | 337,012,346.18 | 27,992.00 | -0.19 | -1.480044 | Financial Services |
S SFST Southern First Bancshares | 41.170 | -0.070 -0.17% | 41.670 | 40.895 | 336,800,036.55 | 420.00 | 1.85 | 15.304833 | Financial Services |
A ACTG Acacia Research Corp | 3.49200 | -0.13800 -3.80% | 3.61000 | 3.47000 | 336,785,915.56 | 7,912.00 | 0 | -69.84 | Industrials |
B BEAG Bold Eagle Acquisition Corp | 10.730 | -0.050 -0.46% | 10.800 | 10.730 | 336,042,140.00 | 0.00 | 0 | 29.347465 | Financial Services |
P PEPG PepGen | 4.88000 | 0.07500 1.56% | 5.00000 | 4.73000 | 335,437,653.12 | 40,503.00 | -3.07 | -1.648649 | Healthcare |
T TVA Texas Ventures Acquisition III Corp | 11.180 | 0.010 0.09% | 11.180 | 11.010 | 335,400,000.00 | 890.00 | 0 | 0 | Financial Services |
D DVLT Datavault AI Inc. | 1.79000 | -0.02500 -1.38% | 1.90000 | 1.72500 | 334,448,506.39 | 349,009.00 | -1.88 | 0.353175 | Technology |
V VCIC Vine Hill Capital Investment Corp. | 11.400 | 0.030 0.26% | 11.480 | 11.320 | 334,400,007.60 | 1,409.00 | 0 | 0 | Financial Services |
A ATGL Alpha Technology Group Limited | 20.300 | -1.200 -5.58% | 22.100 | 20.300 | 334,188,750.00 | 0.00 | 0 | -3824.5898 | Technology |
C CATX Perspective Therapeutics | 4.49200 | -0.26800 -5.63% | 4.80000 | 4.39000 | 333,589,351.08 | 95,071.00 | -1.18 | -3.278832 | Healthcare |
S SKYH Sky Harbour Group Corp | 9.84000 | -0.02200 -0.22% | 9.88000 | 9.70000 | 333,347,446.32 | 1,750.00 | 0.305 | -8.556522 | Real Estate |