أسعار الأسهم الأمريكية (صفحة 171)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CCII D Cohen Circle Acquisition Corp II | 10.300 | 0.000(0.00%) | 10.300 | 10.300 | 357,341,329.90 | 500.00 | 0 | 39.58813 | Financial Services |
T TDSpU D Telephone & Data Systems | 21.270 | -0.380(-1.76%) | 21.610 | 21.190 | 357,336,000.00 | 794.00 | 0 | 0 | Communication Services |
H HNST D Honest Company (The) | 3.24500 | -0.04000(-1.22%) | 3.43000 | 3.21000 | 357,205,105.68 | 34,826.00 | 0.075 | -19.088235 | Consumer Defensive |
I IPCX D Inflection Point Acquisition Corp III | 10.330 | 0.050(0.49%) | 10.330 | 10.330 | 356,109,529.89 | 1.00 | 0 | 112.48924 | Financial Services |
S SMWB D Similarweb Ltd | 4.06500 | -0.27000(-6.23%) | 4.24000 | 4.00000 | 356,096,199.17 | 37,396.00 | 0.14 | -11.614286 | Technology |
B BNED D Barnes & Noble Education | 10.380 | -0.180(-1.70%) | 10.450 | 10.250 | 355,993,715.22 | 7,135.00 | 0 | -35.793103 | Consumer Cyclical |
P PSFE D Paysafe Limited | 6.92000 | -0.30000(-4.16%) | 7.11000 | 6.75500 | 354,669,825.80 | 10,779.00 | 2.22 | -1.965909 | Technology |
Q QUIK D QuickLogic Corp | 19.990 19.660-0.330(-1.65%) | -3.710(-15.65%) | 22.590 | 19.840 | 354,302,760.00 | 44,903.00 | -0.03 | -26.386667 | Technology |
K KCHV D Kochav Defense Acquisition Corp | 10.330 | 0.010(0.10%) | 10.330 | 10.330 | 353,878,766.39 | 0.00 | 0 | 35.446391 | Financial Services |
A ACCO D Acco Brands Corp | 3.82300 | -0.04700(-1.21%) | 3.91000 | 3.81000 | 352,701,546.46 | 24,839.00 | 0.855 | 4.901282 | Industrials |
M MGPI D MGP Ingredients | 16.500 | 0.230(1.41%) | 16.810 | 16.370 | 352,625,410.50 | 4,850.00 | 1.53 | -1.479821 | Consumer Defensive |
M MTC D MMTec | 3.54000 3.57000+0.03000(+0.85%) | -0.50000(-12.38%) | 3.97000 | 3.45000 | 352,540,850.94 | 4,471.00 | 0 | -3.371429 | Technology |
S STTK D Shattuck Labs | 4.59000 4.88500+0.29500(+6.43%) | -0.20000(-4.18%) | 5.16500 | 4.37000 | 351,963,573.03 | 65,775.00 | -0.79 | -9.464286 | Healthcare |
S SOUL D Soulpower Acquisition Corp | 10.340 | 0.005(0.05%) | 10.340 | 10.340 | 351,077,463.22 | 0.00 | 0 | 37.463768 | Financial Services |
A AGNCZ D AGNC INVESTMENT CORP | 25.430 | 0.000(0.00%) | 25.450 | 25.430 | 350,934,000.00 | 0.00 | 0 | 0 | Real Estate |
A AIRJ D AirJoule Technologies Corporation | 4.86500 4.93000+0.06500(+1.34%) | -0.92500(-15.98%) | 5.65500 | 4.61000 | 350,918,657.74 | 85,466.00 | -0.31 | -4.224138 | Industrials |
T TLNC D Talon Capital Corp | 10.300 | 0.000(0.00%) | 10.300 | 10.300 | 349,983,700.00 | 0.00 | 0 | 0 | Financial Services |
B BKKT D Bakkt Holdings | 7.82500 7.93000+0.10500(+1.34%) | -1.33800(-14.60%) | 9.03000 | 7.69000 | 349,831,680.30 | 98,331.00 | 0 | -0.937873 | Technology |
I IACOU D Idea Acquisition Corp. | 9.98000 | -0.02000(-0.20%) | 10.00000 | 9.95000 | 349,300,000.00 | 453.00 | 0 | 0 | Financial Services |
B BDCI D BTC Development Corp | 10.050 | 0.020(0.20%) | 10.050 | 10.050 | 349,204,003.35 | 0.00 | 0 | 96.77419 | Financial Services |