تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LAR Lithium Argentina AG | 1.95500 | 0.00000 0.00% | 2.04000 | 1.95500 | 316,514,500.00 | 36,024.00 | -0.08882 | -27.928571 | Basic Materials |
R RILYG B. Riley Financial | 11.950 | 0.520 4.55% | 12.105 | 11.900 | 316,287,748.30 | 448.00 | 0 | 12.594406 | |
N NETDU Nabors Energy Transition Corp | 10.540 | 0.030 0.29% | 10.540 | 10.540 | 316,200,000.00 | 0.00 | 0 | 0 | Financial Services |
R RLJpA RLJ Lodging Trust $1.95 Series A Cumulative Convertible | 24.470 | 0.180 0.74% | 24.520 | 24.450 | 315,160,753.25 | 300.00 | 0 | 0 | Real Estate |
M MAMA Mama's Creations | 8.36500 | 0.11000 1.33% | 8.52000 | 8.24000 | 314,613,212.73 | 6,495.00 | 0.09 | 76.04545 | Consumer Defensive |
P PSNYW Polestar Automotive Holding UK PLC | 0.14880 | -0.00220 -1.46% | 0.14880 | 0.14640 | 314,020,760.31 | 0.00 | -0.34 | -0.153183 | Consumer Cyclical |
A ALDF Aldel Finl II INC | 10.500 | 0.020 0.19% | 10.500 | 10.500 | 313,616,247.00 | 0.00 | 0 | 0 | Financial Services |
P PDYN Palladyne AI Corp | 8.78000 | 0.47000 5.66% | 9.00000 | 8.47000 | 313,564,767.06 | 67,427.00 | 2.08 | -4.617021 | Technology |
A ACCO Acco Brands Corp | 3.48000 | 0.01000 0.29% | 3.54000 | 3.47500 | 313,544,711.40 | 19,378.00 | 0.875 | -3.079646 | Industrials |
U UROY Uranium Royalty Corp | 2.34500 | 0.00000 0.00% | 2.38000 | 2.30500 | 313,376,699.06 | 58,831.00 | 0.005 | 63.30582 | Energy |
C CEPO Cantor Equity Partners I Inc | 12.260 | 0.000 0.00% | 12.455 | 12.260 | 312,630,000.00 | 3,589.00 | 0 | 334.15099 | Financial Services |
G GOSS Gossamer Bio | 1.37500 | 0.00500 0.37% | 1.40500 | 1.35500 | 312,540,442.50 | 62,150.00 | -0.625 | -6.25 | Healthcare |
S SZZL Sizzle Acquisition Corp II | 9.99500 | -0.00500 -0.05% | 9.99500 | 9.99500 | 312,510,336.67 | 0.00 | 0 | 0 | Financial Services |
C CBIO Crescent Biopharma Inc | 16.000 | 0.570 3.69% | 17.210 | 16.000 | 312,000,000.00 | 158.00 | -0.09 | -0.346957 | Healthcare |
G GEVO Gevo | 1.30000 | 0.10500 8.79% | 1.30000 | 1.21000 | 311,431,893.50 | 96,916.00 | -0.3175 | -3.714286 | Basic Materials |
W WEYS Weyco Group | 32.490 | 1.410 4.54% | 32.680 | 31.760 | 311,211,605.61 | 303.00 | 0 | 10.6875 | Consumer Cyclical |
A ALMS Alumis Inc. | 3.01500 | 0.21500 7.68% | 3.10000 | 2.83000 | 311,115,633.98 | 39,021.00 | -4.365 | -0.268274 | Healthcare |
M MBAVU M3-Brigade Acquisition V Corp | 12.420 | 0.160 1.31% | 12.420 | 12.400 | 310,500,000.00 | 0.00 | 0 | 0 | Financial Services |
J JOUT Johnson Outdoors | 29.910 | 0.440 1.49% | 30.060 | 29.560 | 310,471,094.07 | 1,525.00 | -1.7 | -6.721348 | Consumer Cyclical |
B BLDE Blade Air Mobility | 3.83000 | 0.15500 4.22% | 3.89000 | 3.69000 | 310,296,312.62 | 16,126.00 | -0.07 | -11.606061 | Industrials |