أسعار الأسهم الأمريكية (صفحة 171)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EGY Vaalco Energy | 3.51000 | -0.02000 -0.57% | 3.58000 | 3.51000 | 365,946,468.03 | 18,133.00 | 0.125 | 13 | Energy |
K KFS Kingsway Financial Services | 12.730 | -0.030 -0.24% | 12.760 | 12.535 | 364,241,580.50 | 1,924.00 | 0 | -29.604651 | Consumer Cyclical |
T TLSI TriSalus Life Sciences | 7.29000 | -0.20100 -2.68% | 7.56000 | 7.28000 | 364,239,827.19 | 5,340.00 | -1.73 | -3.438679 | Healthcare |
I IPI Intrepid Potash | 27.100 | -0.380 -1.38% | 28.210 | 27.100 | 363,869,857.20 | 3,143.00 | 0.679 | -1.782895 | Basic Materials |
I ISBA Isabella Bank Corporation | 49.390 | -0.710 -1.42% | 50.250 | 49.375 | 362,280,391.44 | 273.00 | 2.21 | 20.077236 | Financial Services |
V VALU Value Line | 38.430 | -0.600 -1.54% | 38.430 | 38.250 | 361,544,405.67 | 86.00 | 0 | 16.929515 | Financial Services |
V VHI Valhi | 12.741 | 0.371 3.00% | 12.820 | 12.690 | 360,599,515.11 | 483.00 | 0 | 19.601538 | Basic Materials |
B BBCP Concrete Pumping Holdings | 6.99700 | 0.04700 0.68% | 7.01000 | 6.86000 | 360,166,726.65 | 5,639.00 | 0.485 | 43.73125 | Industrials |
O ONIT Onity Group Inc. | 44.670 | 0.120 0.27% | 44.860 | 44.245 | 359,989,901.58 | 1,602.00 | -0.34 | 13.495468 | Financial Services |
N NFE New Fortress Energy | 1.26500 | -0.04000 -3.07% | 1.38500 | 1.26000 | 359,959,305.92 | 151,639.00 | 1.2 | -0.260163 | Energy |
V VOXR Vox Royalty Corp | 5.26500 | -0.01500 -0.28% | 5.41000 | 5.18000 | 359,435,884.86 | 17,161.00 | 0.08328 | -175.5 | Basic Materials |
 KEYpJ KeyCorp | 21.130 | -0.030 -0.14% | 21.220 | 21.100 | 359,210,000.00 | 1,314.00 | 0 | 0 | Financial Services |
A AVXL Anavex Life Sciences Corp | 4.02000 | -0.08000 -1.95% | 4.12000 | 3.67000 | 359,179,390.14 | 155,510.00 | -0.57 | -7.444444 | Healthcare |
B BCML BayCom Corp | 32.932 | 2.122 6.89% | 32.932 | 31.360 | 358,885,131.12 | 1,039.00 | 2.21 | 15.681905 | Financial Services |
C CAEP Cantor Equity Partners III Inc | 10.200 | 0.010 0.10% | 10.200 | 10.195 | 357,816,000.00 | 2,520.00 | 0 | 135.02601 | Financial Services |
S SDHI SIDDHI ACQUISITION CORP | 10.240 | 0.010 0.10% | 10.240 | 10.240 | 356,741,120.00 | 0.00 | 0 | 0 | Financial Services |
G GFR Greenfire Resources Ltd | 4.50500 | -0.12500 -2.70% | 4.61000 | 4.48500 | 356,281,934.45 | 4,282.00 | 0 | 3.674163 | Energy |
N NMRA Neumora Therapeutics | 2.09000 | 0.01500 0.72% | 2.09000 | 1.98500 | 355,171,341.69 | 18,196.00 | -1.46 | -1.421769 | Healthcare |
A API Agora | 3.94000 | 0.21000 5.63% | 3.94500 | 3.75000 | 353,910,500.00 | 30,563.00 | -0.42 | 56.285714 | Technology |
T TACH Titan Acquisition Corp | 10.250 | -0.010 -0.10% | 10.250 | 10.250 | 353,625,000.00 | 0.00 | 0 | 67.35931 | Financial Services |