أسعار الأسهم الأمريكية (صفحة 171)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FCRS FutureCrest Acquisition Corp. | 10.240 | 0.040 0.39% | 10.240 | 10.200 | 368,000,000.00 | 700.00 | 0 | 0 | Financial Services |
O OPTX Syntec Optics Holdings | 10.14000 | 0.68000 7.19% | 10.26000 | 9.56000 | 367,537,019.34 | 3,252.00 | 0 | -202.4 | Technology |
A AENT Alliance Entertainment Holding Corp | 7.20500 | -0.12500 -1.71% | 7.24000 | 7.20500 | 367,147,850.85 | 0.00 | 0 | 16.755814 | Communication Services |
S SKYH Sky Harbour Group Corp | 10.770 | 0.080 0.75% | 10.840 | 10.745 | 367,076,582.24 | 201.00 | -0.4 | 119.66666 | Real Estate |
S SRZN Surrozen | 31.680 | 0.490 1.57% | 32.780 | 30.600 | 363,898,877.76 | 6,212.00 | -3.7 | -0.978684 | Healthcare |
V VACH Voyager Acquisition Corp. | 11.600 | 0.350 3.11% | 13.000 | 11.400 | 366,850,000.00 | 886.00 | 0 | 41.428571 | Financial Services |
F FPH Five Point Holdings LLC | 5.16000 | 0.02000 0.39% | 5.17500 | 5.11000 | 368,181,139.44 | 621.00 | 0.66 | 5.375 | Real Estate |
S SPT Sprout Social | 6.16000 | 0.19500 3.27% | 6.16000 | 5.98000 | 369,510,726.75 | 24,418.00 | 0.91 | -8.317568 | Technology |
I ISSC Innovative Solutions and Support | 20.620 | 0.090 0.44% | 21.745 | 20.520 | 365,522,732.08 | 7,316.00 | 0 | 19.40566 | Industrials |
P PHOE Phoenix Asia Holdings Ltd | 16.950 | 0.050 0.30% | 16.950 | 16.950 | 366,120,000.00 | 0.00 | 0 | 599.34231 | Industrials |
S SLN Silence Therapeutics Plc | 7.79000 | 0.03000 0.39% | 7.96000 | 7.70000 | 363,701,407.30 | 21,158.00 | -0.41094 | -4.121693 | Healthcare |
L LAB Standard BioTools | 0.93820 | -0.01580 -1.66% | 0.95720 | 0.92100 | 365,965,086.93 | 9,230.00 | -0.195 | -6.254667 | Healthcare |
R RM REGIONAL MANAGEMENT Corp | 39.210 | 1.015 2.66% | 39.320 | 38.500 | 365,820,516.96 | 878.00 | 5.34 | 8.811236 | Financial Services |
I IMRX Immuneering Corp | 5.71000 | 0.15000 2.70% | 5.71000 | 5.52000 | 367,480,249.36 | 6,470.00 | -0.99 | -4.480315 | Healthcare |
G GIW GIGCAPITAL8 CORP | 10.020 | 0.020 0.20% | 10.020 | 10.010 | 365,450,011.14 | 0.00 | 0 | 0 | Financial Services |
S SBC SBC Medical Group Holdings Incorporated | 3.55500 | -0.08000 -2.20% | 3.65000 | 3.52000 | 365,173,917.08 | 1,619.00 | 0.465 | 7.06 | Industrials |
T TDSpU Telephone & Data Systems | 21.660 | 0.120 0.56% | 21.710 | 21.660 | 363,888,000.00 | 0.00 | 0 | 0 | Communication Services |
P PLBC Plumas Bancorp | 52.010 | 0.160 0.31% | 52.640 | 52.010 | 362,752,742.73 | 963.00 | 0 | 11.455947 | Financial Services |
A AGCC Agencia Comercial Spirits Ltd | 18.810 | -0.060 -0.32% | 19.350 | 17.900 | 362,746,125.00 | 1,884.00 | 0 | 496.18824 | Consumer Defensive |
C CAEP Cantor Equity Partners III Inc | 10.340 | 0.005 0.05% | 10.340 | 10.340 | 362,727,200.00 | 0.00 | 0 | 60.823529 | Financial Services |