أسعار الأسهم الأمريكية (صفحة 169)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BMBL D Bumble | 2.83500 2.90000+0.06500(+2.29%) | -0.15000(-5.03%) | 3.01500 | 2.78500 | 369,772,361.28 | 88,282.00 | 0.643 | -0.505226 | Communication Services |
D DCTH D Delcath Systems | 10.670 10.700+0.030(+0.28%) | -0.100(-0.93%) | 11.160 | 10.590 | 368,345,973.49 | 20,152.00 | -0.66 | 1070 | Healthcare |
S SNDL D SNDL | 1.41500 1.42000+0.00500(+0.35%) | -0.01500(-1.05%) | 1.47500 | 1.41000 | 368,324,500.00 | 54,343.00 | -0.00726 | -48.382128 | Consumer Defensive |
G GNE D GENIE ENERGY Ltd | 13.948 | 0.068(0.49%) | 14.160 | 13.910 | 368,278,821.55 | 708.00 | 0 | 18.114286 | Utilities |
F FVRR D Fiverr International Ltd | 10.240 | -0.040(-0.39%) | 10.420 | 10.130 | 368,135,454.72 | 23,111.00 | 2.08 | 13.298701 | Communication Services |
F FCRS D FutureCrest Acquisition Corp. | 10.240 | 0.000(0.00%) | 10.240 | 10.240 | 368,000,000.00 | 1,400.00 | 0 | 0 | Financial Services |
G GIW D GIGCAPITAL8 CORP | 10.080 | 0.020(0.20%) | 10.080 | 10.060 | 367,638,334.56 | 0.00 | 0 | 0 | Financial Services |
R RNGR D Ranger Energy Services | 15.440 | -0.854(-5.24%) | 16.260 | 15.360 | 366,879,459.12 | 5,036.00 | 0.8 | 24.507937 | Energy |
L LND D BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.67000 | -0.09000(-2.39%) | 3.73000 | 3.67000 | 365,588,727.19 | 2,874.00 | 1.795 | -121.71499 | Consumer Defensive |
C CMPX D Compass Therapeutics | 2.03000 2.02000-0.01000(-0.49%) | -0.09500(-4.47%) | 2.11500 | 2.03000 | 365,578,467.45 | 154,617.00 | -0.44 | -5.05 | Healthcare |
B BYND D Beyond Meat | 0.70890 0.71300+0.00410(+0.58%) | -0.07160(-9.17%) | 0.77310 | 0.70000 | 365,326,221.69 | 556,690.00 | -1.4 | -0.650367 | Consumer Defensive |
P PKBK D Parke Bancorp | 31.120 | 0.350(1.14%) | 31.410 | 30.600 | 365,067,164.00 | 1,180.00 | 0 | 8.891429 | Financial Services |
F FJET D Starfighters Space Inc. | 8.26000 8.36000+0.10000(+1.21%) | -1.28000(-13.42%) | 9.65000 | 8.05500 | 364,877,008.72 | 70,769.00 | 0 | -20.214355 | Industrials |
H HVT D Haverty Furniture Companies | 22.650 | -0.180(-0.79%) | 22.850 | 22.500 | 364,559,745.45 | 1,383.00 | 1.73 | 18.565574 | Consumer Cyclical |
N NEGG D Newegg Commerce | 17.370 | -0.990(-5.39%) | 18.040 | 16.660 | 364,308,357.51 | 1,885.00 | 0 | 66.923006 | Consumer Cyclical |
S SAR D SARATOGA INVESTMENT Corp | 22.370 | -0.020(-0.09%) | 22.470 | 22.140 | 363,909,522.76 | 1,494.00 | 3.01 | 9.683983 | Financial Services |
B BNTC D Benitec Biopharma | 10.560 | -0.500(-4.52%) | 10.780 | 10.410 | 362,781,767.04 | 3,052.00 | -1.40851 | -11.354839 | Healthcare |
S SDHI D SIDDHI ACQUISITION CORP | 10.410 | 0.030(0.29%) | 10.410 | 10.410 | 362,663,580.00 | 0.00 | 0 | 202.34809 | Financial Services |
V VNDA D Vanda Pharmaceuticals | 6.02500 | -0.22000(-3.52%) | 6.25000 | 6.02000 | 362,316,761.05 | 13,395.00 | -1.74 | -1.48399 | Healthcare |
 KEYpK D KeyCorp | 20.110 | -0.160(-0.79%) | 20.200 | 20.070 | 361,980,000.00 | 614.00 | 2.087 | 13.875 | Financial Services |