تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XOMA XOMA Corp | 27.430 | 1.270 4.85% | 28.200 | 26.670 | 328,251,765.27 | 0.00 | 0.28 | -37.575342 | Healthcare |
M MTLS Materialise NV | 5.55000 | 0.13000 2.40% | 5.55000 | 5.52000 | 327,822,882.30 | 0.00 | 0 | 29.860387 | Technology |
O OMSE | 7.71500 | 0.01500 0.19% | 7.71500 | 7.48000 | 327,491,751.36 | 0.00 | 0 | 5.343708 | Energy |
B BEAG Bold Eagle Acquisition Corp | 10.455 | 0.000 0.00% | 10.455 | 10.450 | 327,429,690.00 | 0.00 | 0 | 72.8612 | Financial Services |
H HYAC Haymaker Acquisition Corp | 11.060 | -0.010 -0.09% | 11.060 | 11.060 | 326,796,456.00 | 0.00 | 0 | 30.722222 | Financial Services |
P PRTA Prothena Corp | 6.07000 | 0.00500 0.08% | 6.26000 | 5.86000 | 326,729,780.74 | 0.00 | -3.39 | -2.960976 | Healthcare |
H HRTX Heron Therapeutics | 2.14000 | 0.02000 0.94% | 2.19000 | 2.07500 | 326,486,176.76 | 0.00 | 0 | -42.8 | Healthcare |
B BBCP Concrete Pumping Holdings | 6.27000 | 0.05000 0.80% | 6.30000 | 6.19000 | 326,216,299.86 | 0.00 | 0.485 | 28.5 | Industrials |
M MEI Methode Electronics | 9.13000 | 0.22000 2.47% | 9.17000 | 9.01000 | 325,856,538.37 | 0.00 | 0.46 | -3.525097 | Technology |
A ADUR Aduro Clean Technologies Inc | 10.640 | 0.165 1.58% | 10.980 | 10.170 | 325,098,890.48 | 0.00 | -0.325 | -36.975037 | Industrials |
B BMLpL Bank of America | 20.300 | 0.250 1.25% | 20.300 | 20.300 | 324,743,160.00 | 0.00 | 0 | 0 | Financial Services |
P PANL Pangaea Logistics Solutions Ltd | 4.94000 | 0.07000 1.44% | 5.00000 | 4.84000 | 324,170,516.28 | 0.00 | 0.43 | 14.114286 | Industrials |
R RITR Reitar Logtech Holdings Ltd. | 5.19000 | -0.03000 -0.57% | 5.47000 | 5.07000 | 324,119,392.50 | 0.00 | 0 | 63.108862 | Industrials |
P PDLB Ponce Financial Group | 13.510 | 0.330 2.50% | 13.570 | 13.390 | 324,034,648.00 | 0.00 | 0.37 | 22.516667 | Financial Services |
H HVT Haverty Furniture Companies | 20.040 | 0.160 0.80% | 20.130 | 19.850 | 323,702,733.24 | 0.00 | 1.39 | 15.65625 | Consumer Cyclical |
A ATXS Astria Therapeutics | 5.73500 | 0.12500 2.23% | 5.76000 | 5.57000 | 323,650,245.97 | 0.00 | -2.56 | -3.050532 | Healthcare |
U USCB USCB Financial Holdings | 16.140 | 0.050 0.31% | 16.230 | 16.120 | 323,580,933.90 | 0.00 | 1.38 | 11.611511 | Financial Services |
C CIMpB Chimera Investment Corp | 24.880 | -0.020 -0.08% | 24.890 | 24.880 | 323,440,000.00 | 0.00 | 0 | 0 | Real Estate |
B BHFAP Brighthouse Financial | 19.020 | -0.970 -4.85% | 20.350 | 18.890 | 323,340,000.00 | 0.00 | 0 | 0 | Financial Services |
H HVT/A Haverty Furniture Companies | 20.010 | -1.240 -5.84% | 20.010 | 19.520 | 323,218,148.31 | 0.00 | 1.39 | 15.632813 | Consumer Cyclical |