أسعار الأسهم الأمريكية (صفحة 169)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AVBC Avidia Bancorp Inc | 20.700 | 0.200 0.98% | 20.700 | 20.535 | 383,994,418.50 | 999.00 | 1.29 | -115 | Financial Services |
V VOXR Vox Royalty Corp | 5.58000 | 0.11000 2.01% | 5.66000 | 5.53000 | 384,465,409.38 | 1,857.00 | 0.16562 | 55.8 | Basic Materials |
M MCFT MasterCraft Boat Holdings | 23.610 | -0.103 -0.43% | 23.990 | 23.550 | 383,717,007.30 | 816.00 | 1.55 | 25.12766 | Consumer Cyclical |
X XFOR X4 Pharmaceuticals | 4.17000 | 0.01000 0.24% | 4.29000 | 4.17000 | 380,044,329.28 | 3,512.00 | -1.04 | -2.229947 | Healthcare |
P PSApP Public Storage | 15.880 | 0.000 0.00% | 15.940 | 15.880 | 383,502,000.00 | 0.00 | 0 | 0 | Real Estate |
W WENN Wen Acquisition Corp | 10.220 | 0.000 0.00% | 10.220 | 10.220 | 383,441,625.00 | 0.00 | 0 | 39.307692 | Financial Services |
I IBEX IBEX Limited | 28.580 | 0.480 1.71% | 28.650 | 28.310 | 383,129,761.60 | 586.00 | 3.39 | 9.495017 | Technology |
M MAGN Magnera Corporation | 10.720 | 0.060 0.56% | 10.800 | 10.690 | 383,056,000.00 | 1,072.00 | 1.05 | -0.5286 | Consumer Defensive |
F FWDI Forward Industries Inc. | 4.97000 | 0.29500 6.31% | 5.04000 | 4.90000 | 382,579,710.73 | 7,072.00 | 0.0642 | -0.165722 | Consumer Cyclical |
C CION CION Investment Corp | 7.56000 | 0.06000 0.80% | 7.65000 | 7.56000 | 382,258,686.68 | 789.00 | 1.03 | -19.384615 | Financial Services |
L LE Lands' End | 12.330 | -0.075 -0.60% | 12.750 | 12.330 | 382,164,373.93 | 488.00 | 1.03 | 68.5 | Consumer Cyclical |
V VELO Velo3D Inc | 14.630 | -0.670 -4.38% | 16.400 | 14.345 | 384,994,031.07 | 79,963.00 | 0 | -3.429561 | Technology |
C CSHR Coinshares Plc | 5.78000 | 0.29000 5.28% | 5.87000 | 5.05000 | 380,124,303.40 | 15,887.00 | 21.17407 | 3.512351 | Financial Services |
C CYH Community Health Systems | 2.66500 | -0.41500 -13.47% | 3.00000 | 2.65500 | 374,171,045.67 | 62,460.00 | -0.225 | 0.706897 | Healthcare |
F FUBO fuboTV | 12.850 | -0.225 -1.72% | 13.300 | 12.840 | 379,101,329.04 | 6,040.00 | -1.98 | 40.1875 | Communication Services |
D DCTH Delcath Systems | 10.890 | 0.220 2.06% | 11.020 | 10.790 | 379,689,240.18 | 888.00 | -0.815 | 156 | Healthcare |
H HVT/A Haverty Furniture Companies | 23.440 | 0.190 0.82% | 23.440 | 23.440 | 379,398,503.92 | 0.00 | 1.95 | 19.697479 | Consumer Cyclical |
B BOC Boston Omaha Corp | 12.350 | 0.060 0.49% | 12.360 | 12.330 | 378,726,063.30 | 140.00 | 0 | -30.875 | Industrials |
P PBYI Puma Biotechnology | 7.42000 | 0.17000 2.34% | 7.44000 | 7.30000 | 377,503,533.54 | 317.00 | 0.65 | 12.163934 | Healthcare |
A ATHpD Athene Holding Ltd | 16.430 | -0.100 -0.61% | 16.430 | 16.380 | 377,890,000.00 | 0.00 | 0 | 0 | Financial Services |