أسعار الأسهم الأمريكية (صفحة 169)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GOTU D Gaotu Techedu | 1.58500 | -0.01500(-0.94%) | 1.62000 | 1.56000 | 377,949,215.94 | 4,706.00 | -0.87143 | -6.438367 | Consumer Defensive |
E EBS D Emergent Biosolutions | 7.31000 | -0.19000(-2.53%) | 7.64000 | 7.24000 | 377,168,923.76 | 7,997.00 | -0.3 | -38.473684 | Healthcare |
N NOA D North American Construction Group Ltd | 13.900 | -0.070(-0.50%) | 13.900 | 13.740 | 376,725,750.80 | 101.00 | 2.43 | 17.474038 | Energy |
E ENTA D Enanta Pharmaceuticals | 12.940 | 0.010(0.08%) | 12.970 | 12.520 | 376,274,237.20 | 1,138.00 | -2.35 | -4.976923 | Healthcare |
R REAX D Real Brokerage (The) | 1.72500 | 0.06500(3.92%) | 1.75500 | 1.67500 | 375,953,641.50 | 189,296.00 | -0.03 | -43.125 | Real Estate |
M MVBF D MVB Financial Corp | 29.200 | 0.620(2.17%) | 29.200 | 28.810 | 375,217,109.20 | 177.00 | 1.96 | 13.394495 | Financial Services |
C CGC D Canopy Growth Corp | 0.88990 | -0.01490(-1.65%) | 0.90020 | 0.88460 | 375,169,052.52 | 17,372.00 | -0.57 | -1.424315 | Healthcare |
A ALLT D Allot Ltd | 7.65000 | 0.18300(2.45%) | 7.74000 | 7.49000 | 374,261,707.35 | 3,480.00 | 0.27 | 58.846154 | Technology |
P PSNYW D Polestar Automotive Holding UK PLC | 2.58000 2.57000-0.01000(-0.39%) | -0.16000(-5.84%) | 2.72000 | 2.53000 | 373,852,157.46 | 167.00 | -7.8 | -0.099674 | Consumer Cyclical |
F FVRR D Fiverr International Ltd | 10.360 | 0.055(0.53%) | 10.570 | 10.350 | 372,449,542.08 | 7,934.00 | 1.43 | 13.454545 | Communication Services |
B BMBL D Bumble | 2.86000 2.82000-0.04000(-1.40%) | 0.08000(2.88%) | 2.89000 | 2.79000 | 373,033,140.48 | 44,359.00 | 0.643 | -0.498258 | Communication Services |
L LPRO D Open Lending Corp | 3.14500 3.14000-0.00500(-0.16%) | 0.01000(0.32%) | 3.14500 | 3.14500 | 372,124,224.76 | 17,050.00 | 0.08 | -62.9 | Financial Services |
A ACCO D Acco Brands Corp | 4.03500 | 0.13500(3.46%) | 4.05500 | 3.92500 | 372,260,198.79 | 13,985.00 | 0.87 | 5.173077 | Industrials |
D DGXX D Digi Power X Inc | 4.11000 | -0.23000(-5.30%) | 4.33000 | 4.02000 | 371,643,285.27 | 44,343.00 | -0.3253 | -6.227273 | Utilities |
L LAND D Gladstone Land Corp | 8.60500 | 0.02500(0.29%) | 8.64000 | 8.55000 | 371,190,210.67 | 5,468.00 | -0.6 | -11.032051 | Real Estate |
N NECB D NorthEast Community Bancorp | 26.880 | 0.510(1.93%) | 26.880 | 26.580 | 371,358,140.16 | 228.00 | 0 | 8.373832 | Financial Services |
S SLP D Simulations Plus | 18.330 | 0.005(0.03%) | 18.355 | 18.310 | 370,721,280.54 | 10,479.00 | 0.86 | 45.825 | Healthcare |
D DMAC D DiaMedica Therapeutics | 6.87000 | 0.06000(0.88%) | 6.91000 | 6.55000 | 370,178,580.15 | 8,750.00 | -1.16019 | -9.676056 | Healthcare |
A ATHpD D Athene Holding Ltd | 16.080 | -0.050(-0.31%) | 16.100 | 16.070 | 369,840,000.00 | 0.00 | 0 | 0 | Financial Services |
X XPER D Xperi | 7.66000 | 0.25300(3.42%) | 7.72000 | 7.44500 | 369,759,352.96 | 6,729.00 | 0.8385 | -7.737374 | Technology |