أسعار الأسهم الأمريكية (صفحة 169)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PTLO Portillo's | 5.07500 | -0.05000 -0.98% | 5.08000 | 4.92000 | 365,056,493.55 | 36,102.00 | 0.295 | 18.796296 | Consumer Cyclical |
F FVR FrontView REIT Inc | 16.535 | -0.205 -1.22% | 16.770 | 16.060 | 364,944,778.33 | 2,997.00 | 0 | -16.446927 | Real Estate |
B BWFG Bankwell Financial Group | 46.170 | -0.772 -1.64% | 46.540 | 45.390 | 364,740,368.31 | 1,217.00 | 3.6 | 12.614754 | Financial Services |
A ADUR Aduro Clean Technologies Inc | 10.870 | -0.350 -3.12% | 11.200 | 10.660 | 364,578,071.67 | 3,900.00 | -0.74 | -23.076161 | Industrials |
L LZM Lifezone Metals Limited | 4.35000 | -0.26000 -5.64% | 4.65000 | 4.34000 | 364,461,713.70 | 6,944.00 | -0.33 | -8.207547 | Basic Materials |
C CDRO Codere Online Luxembourg SA | 8.03000 | 0.04300 0.54% | 8.03000 | 8.00000 | 364,441,384.00 | 130.00 | 0 | 406.98401 | Consumer Cyclical |
B BRBS Blue Ridge Bankshares | 3.98000 | -0.02000 -0.50% | 3.99500 | 3.92000 | 364,071,606.44 | 10,454.00 | 0 | 41.110606 | Financial Services |
G GIW GIGCAPITAL8 CORP | 9.98000 | -0.00500 -0.05% | 9.98000 | 9.97000 | 363,991,128.86 | 800.00 | 0 | 0 | Financial Services |
F FBRX Forte Biosciences | 28.830 | -1.610 -5.29% | 31.020 | 28.500 | 361,151,536.05 | 16,105.00 | -2.72 | -360.375 | Healthcare |
B BCYC Bicycle Therapeutics plc | 5.20500 | -0.13500 -2.53% | 5.35000 | 5.17000 | 361,059,898.68 | 16,803.00 | -3.53 | -1.437845 | Healthcare |
F FCRS FutureCrest Acquisition Corp. | 10.045 | 0.000 0.00% | 10.050 | 10.040 | 360,992,187.50 | 3,300.00 | 0 | 0 | Financial Services |
E EU enCore Energy Corp | 1.92500 | -0.08500 -4.23% | 2.00500 | 1.90000 | 360,518,666.20 | 169,670.00 | -0.15025 | -6.875 | Energy |
C CLLS Cellectis SA | 3.56000 | -0.09000 -2.47% | 3.60000 | 3.53000 | 360,115,758.52 | 772.00 | -1.36635 | -10.923563 | Healthcare |
A AGCC Agencia Comercial Spirits Ltd | 18.110 | 2.776 18.10% | 18.110 | 14.700 | 359,963,415.00 | 7,861.00 | 0 | 477.72296 | Consumer Defensive |
C CAEP Cantor Equity Partners III Inc | 10.250 | 0.000 0.00% | 10.250 | 10.250 | 359,570,000.00 | 2,508.00 | 0 | 135.6879 | Financial Services |
C CAL Caleres | 10.600 | -0.650 -5.78% | 10.990 | 10.380 | 359,292,957.20 | 19,654.00 | 0.58 | 16.5625 | Consumer Cyclical |
E EOLS Evolus | 5.54000 | -0.13000 -2.29% | 5.65000 | 5.18000 | 359,101,603.36 | 54,271.00 | 0.15 | -6.155556 | Healthcare |
A ALUB Alussa Energy Acquisition Corp. II | 9.99000 | -0.06000 -0.60% | 9.99000 | 9.99000 | 359,015,625.00 | 0.00 | 0 | 0 | Financial Services |
Q QUAD QUAD/GRAPHICS | 6.87000 | 0.01000 0.15% | 6.87500 | 6.50000 | 358,529,482.78 | 4,820.00 | 1.18 | 12.052632 | Industrials |
S SDHI SIDDHI ACQUISITION CORP | 10.290 | 0.025 0.24% | 10.290 | 10.290 | 358,483,020.00 | 7,323.00 | 0 | 0 | Financial Services |