تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XPER Xperi | 9.22000 | -0.11 -1.18% | 9.42000 | 9.12000 | 413,334,619.18 | 16,298.00 | 0.87 | -4.852632 | Technology |
H HPF John Hancock Preferred Income Fund II | 17.060 | -0.15 -0.87% | 17.060 | 17.050 | 366,982,095.60 | 120.00 | 0 | 0 | |
F FRBA First Bank | 14.840 | -0.12 -0.80% | 14.970 | 14.730 | 373,448,451.60 | 551.00 | 1.75 | 9.217391 | Financial Services |
C CIIG CIIG Capital Partners II | 0 0% | ||||||||
H HVT Haverty Furniture Companies | 23.820 | -0.83 -3.37% | 24.150 | 23.620 | 390,839,369.88 | 6,215.00 | 1.28 | 14.88125 | Consumer Cyclical |
L LOCO El Pollo Loco Holdings | 12.760 | 0 0.00% | 12.800 | 12.520 | 382,024,523.76 | 5,528.00 | 0.92 | 16.151899 | Consumer Cyclical |
S SNVpE Synovus Financial Corp | 26.390 | 0.03 0.11% | 26.390 | 26.390 | 369,460,000.00 | 225.00 | 0 | 0 | Financial Services |
Q QUAD QUAD/GRAPHICS | 7.15500 | -0.215 -2.92% | 7.23000 | 7.04500 | 372,910,779.59 | 5,841.00 | 0.84 | -4.389571 | Industrials |
M MTW Manitowoc Company (The) | 10.550 | -0.405 -3.70% | 10.750 | 10.550 | 370,588,731.70 | 8,310.00 | 0.704 | -42.2 | Industrials |
E EHAB Enhabit | 7.62000 | 0 0.00% | 7.80000 | 7.50000 | 383,164,994.40 | 7,711.00 | 0.223 | -3.270386 | Healthcare |
T TRUE TrueCar | 4.21000 | 0.075 1.81% | 4.22000 | 4.08500 | 366,093,546.27 | 3,913.00 | 0.18 | -14.517241 | Communication Services |
Z ZIMV ZimVie | 14.540 | 0.12 0.83% | 14.560 | 14.370 | 401,287,584.34 | 2,259.00 | 2.084 | -8.214689 | Healthcare |
C CYD China Yuchai International Ltd | 9.19000 | -0.23 -2.44% | 9.27000 | 9.06000 | 344,793,379.18 | 179.00 | 10.09 | 7.840695 | Consumer Cyclical |
H HIO Western Asset High Income Opportunity Fund | 3.95500 | -0.025 -0.63% | 3.97000 | 3.95000 | 376,117,395.33 | 11,807.00 | 0 | 0 | |
H HVT/A Haverty Furniture Companies | 22.420 | -1.93 -7.93% | 22.420 | 22.420 | 367,868,122.28 | 0.00 | 1.28 | 14.0125 | Consumer Cyclical |
N NECB NorthEast Community Bancorp | 30.520 | -0.04 -0.13% | 31.130 | 30.040 | 387,873,705.24 | 910.00 | 0 | 8.271003 | Financial Services |
B BGR Blackrock Energy and Resources Trust | 13.800 | -0.03 -0.22% | 13.825 | 13.790 | 379,016,655.00 | 3,619.00 | 0 | 0 | |
W WEYS Weyco Group | 36.160 | -1.09 -2.93% | 36.980 | 36.160 | 345,664,107.20 | 240.00 | 0 | 11.97351 | Consumer Cyclical |
S SPKB Silver Spike Acquisition Corp II | 0 0% | ||||||||
N NFGC New Found Gold Corp | 1.67500 | 0.035 2.13% | 1.71500 | 1.63000 | 333,170,889.95 | 9,958.00 | -0.31 | -7.85307 | Basic Materials |