أسعار الأسهم الأمريكية (صفحة 169)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NEXN Nexxen International Ltd | 6.69000 | 0.04000 0.60% | 6.80000 | 6.67000 | 379,648,281.18 | 20,790.00 | 0.63883 | 6.558824 | Communication Services |
W WENN Wen Acquisition Corp | 10.110 | 0.000 0.00% | 10.110 | 10.110 | 379,314,562.50 | 0.00 | 0 | 0 | Financial Services |
 KEYpK KeyCorp | 21.040 | -0.050 -0.24% | 21.060 | 21.040 | 378,720,000.00 | 5,591.00 | 2.087 | 13.875 | Financial Services |
M MEC Mayville Engineering Company | 18.630 | -0.185 -0.98% | 19.250 | 18.565 | 378,531,233.10 | 6,162.00 | 0.949 | 32.12069 | Industrials |
Y YRD Yiren Digital Ltd | 4.38000 | 0.06000 1.39% | 4.41000 | 4.33000 | 378,460,399.92 | 229.00 | 0.44538 | 2.140244 | Financial Services |
I IMMP Immutep Limited | 2.57000 | -0.06500 -2.47% | 2.60000 | 2.50000 | 378,283,527.38 | 12,640.00 | -0.42 | -9.157553 | Healthcare |
C CLPT ClearPoint Neuro | 12.710 | -0.255 -1.97% | 13.510 | 12.680 | 378,100,994.68 | 14,429.00 | 0 | -15.313253 | Healthcare |
D DOMO Domo | 9.04500 | -0.07500 -0.82% | 9.10500 | 8.57000 | 378,067,360.14 | 30,589.00 | -0.93 | -5.289474 | Technology |
R RMNI Rimini Street | 4.12000 | -0.06000 -1.44% | 4.21000 | 4.09000 | 378,018,240.00 | 6,268.00 | 0.35 | 8.744681 | Technology |
I ILPT Industrial Logistics Properties Trust | 5.65500 | 0.07500 1.34% | 5.67000 | 5.56000 | 376,957,973.93 | 9,071.00 | 1.283 | -4.188889 | Real Estate |
K KNOP Knot Offshore Partners LP | 10.770 | 0.136 1.28% | 10.780 | 10.635 | 376,279,718.28 | 1,351.00 | 1.41 | 7.991476 | Energy |
R RBB RBB Bancorp | 22.060 | -0.110 -0.50% | 22.240 | 21.830 | 376,054,547.82 | 1,109.00 | 1.9 | 14.805369 | Financial Services |
F FTW EQV Ventures Acquisition Corp. | 10.450 | -0.010 -0.10% | 10.450 | 10.450 | 374,345,125.00 | 0.00 | 0 | 0 | Financial Services |
S SCM STELLUS CAPITAL INVESTMENT Corp | 12.930 | 0.070 0.54% | 12.990 | 12.860 | 374,287,994.22 | 3,034.00 | 1.07 | 11.862385 | Financial Services |
U USNA USANA Health Sciences | 20.430 | -0.050 -0.24% | 20.880 | 20.390 | 373,477,908.51 | 3,783.00 | 2.61 | 22.7 | Consumer Defensive |
S SAR SARATOGA INVESTMENT Corp | 23.190 | 0.220 0.96% | 23.190 | 23.000 | 373,450,554.12 | 1,918.00 | 3.19 | 9.99569 | Financial Services |
G GNE GENIE ENERGY Ltd | 14.080 | -0.112 -0.79% | 14.250 | 14.030 | 373,048,952.32 | 1,796.00 | 0 | 48.551724 | Utilities |
A ACTG Acacia Research Corp | 3.85800 | 0.04800 1.26% | 3.86500 | 3.81000 | 372,144,138.32 | 6,002.00 | 0 | 64.3 | Industrials |
T TOI Oncology Institute (The) | 3.78000 | 0.01500 0.40% | 3.99500 | 3.73000 | 371,881,465.20 | 56,236.00 | 0 | -5.90625 | Healthcare |
J JFIN Jiayin Group | 6.96400 | 0.24000 3.57% | 7.00000 | 6.75000 | 371,665,518.34 | 3,190.00 | 1.41736 | 0.697392 | Communication Services |