تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RWAY Runway Growth Finance Corp | 9.91800 | 0.17800 1.83% | 9.94000 | 9.70000 | 358,377,378.97 | 20,805.00 | 1.4125 | 5.275532 | Financial Services |
T TITN Titan Machinery | 15.330 | -0.155 -1.00% | 15.570 | 15.180 | 358,307,737.41 | 4,808.00 | 0.07 | -5.677778 | Industrials |
C CMRC Commerce.com Inc | 4.43000 | -0.09000 -1.99% | 4.51000 | 4.43000 | 357,656,404.40 | 24,356.00 | 0.22 | -19.26087 | Technology |
T TOI Oncology Institute (The) | 3.82500 | 0.03500 0.92% | 3.94000 | 3.47000 | 357,655,733.78 | 84,811.00 | 0 | -5.708955 | Healthcare |
T TACOU Berto Acquisition Corp | 10.960 | 0.020 0.18% | 10.970 | 10.920 | 357,570,000.00 | 0.00 | 0 | 0 | Financial Services |
M MTLS Materialise NV | 6.02000 | -0.08000 -1.31% | 6.14000 | 5.95000 | 355,584,459.72 | 8,262.00 | 0 | 57.317089 | Technology |
Q QSG QuantaSing Group Limited | 6.94000 | -0.09000 -1.28% | 7.10000 | 6.91000 | 354,724,240.82 | 3,313.00 | 0.27939 | 6.12853 | Consumer Defensive |
S SDHI SIDDHI ACQUISITION CORP | 10.170 | 0.020 0.20% | 10.170 | 10.170 | 354,302,460.00 | 0.00 | 0 | 0 | Financial Services |
V VFF Village Farms International | 3.14000 | -0.16000 -4.85% | 3.25000 | 3.05500 | 353,702,690.66 | 38,447.00 | 0.29255 | -78.5 | Consumer Defensive |
I IONR ioneer Ltd | 5.29000 | -0.51500 -8.87% | 5.57000 | 5.04000 | 352,817,824.89 | 6,918.00 | -0.12 | -32.256098 | Basic Materials |
I IMRX Immuneering Corp | 5.57500 | 0.04500 0.81% | 5.64000 | 5.36000 | 352,555,746.93 | 28,927.00 | -1.75 | -2.9 | Healthcare |
C CHSCP CHS | 28.710 | -0.090 -0.31% | 28.810 | 28.710 | 352,329,206.13 | 0.00 | 0 | 0 | Consumer Defensive |
O OIS OIL States International | 5.80500 | -0.15000 -2.52% | 5.94000 | 5.78000 | 351,740,339.06 | 8,451.00 | 0.25 | 52.772727 | Energy |
A AURA Aura Biosciences | 5.66000 | -0.51000 -8.27% | 6.14000 | 5.55000 | 351,598,481.18 | 28,619.00 | -1.99 | -2.902564 | Healthcare |
T TACH Titan Acquisition Corp | 10.190 | 0.010 0.10% | 10.190 | 10.190 | 351,555,000.00 | 700.00 | 0 | 145.04099 | Financial Services |
R REPL Replimune Group | 4.50000 | -0.16500 -3.54% | 4.71000 | 4.49500 | 351,251,307.00 | 59,094.00 | -3.09 | -1.388889 | Healthcare |
U USBpS US Bancorp | 19.510 | -0.120 -0.61% | 19.510 | 19.490 | 351,180,000.00 | 233.00 | 0 | 0 | Financial Services |
Z ZUMZ Zumiez | 20.450 | -0.360 -1.73% | 20.910 | 20.240 | 350,789,668.05 | 10,083.00 | -0.06 | -340.83333 | Consumer Cyclical |
S SMLR Semler Scientific | 23.160 | -1.490 -6.04% | 24.360 | 22.610 | 350,693,236.20 | 21,953.00 | 0 | 5.078947 | Healthcare |
M MVIS MicroVision | 1.16500 | -0.07000 -5.67% | 1.24000 | 1.16000 | 350,624,089.86 | 210,314.00 | -0.27 | -2.987179 | Technology |