تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NGS Natural Gas Services Group | 26.540 | 0.580 2.23% | 26.590 | 25.735 | 332,544,315.66 | 0.00 | 0.89 | 19.80597 | Energy |
T TBN Tamboran Resources Corp. | 22.860 | -0.390 -1.68% | 22.980 | 22.030 | 332,310,653.64 | 0.00 | -2.55201 | -8.117898 | Energy |
A AMRN Amarin Corp | 16.035 | 3.335 26.26% | 17.110 | 15.530 | 332,036,937.42 | 0.00 | 0.01 | -3.644318 | Healthcare |
S SKYH Sky Harbour Group Corp | 9.81000 | 0.20000 2.08% | 9.85000 | 9.64000 | 331,925,009.13 | 0.00 | -0.455 | -8.384615 | Industrials |
T TERN Terns Pharmaceuticals | 3.80000 | 0.12000 3.26% | 3.85000 | 3.71000 | 331,883,643.80 | 0.00 | -1.1755 | -3.518519 | Healthcare |
M MNTK Montauk Renewables | 2.33000 | 0.26600 12.89% | 2.33000 | 2.14000 | 331,872,387.33 | 0.00 | 0.11 | 38.833333 | Basic Materials |
N NNOX NANO-X IMAGING Ltd | 5.20000 | 0.24000 4.84% | 5.22000 | 5.02000 | 331,859,684.00 | 0.00 | -0.66 | -5.703297 | Healthcare |
L LOCO El Pollo Loco Holdings | 11.040 | -0.025 -0.23% | 11.230 | 11.010 | 331,776,133.44 | 0.00 | 0.92 | 12.837209 | Consumer Cyclical |
L LSAK Lesaka Technologies | 4.08000 | -0.02000 -0.49% | 4.13000 | 4.05000 | 331,497,552.00 | 0.00 | 0.13 | -4.636364 | Technology |
A AMBC Ambac Financial Group | 7.14000 | 0.27000 3.93% | 7.25000 | 6.93500 | 331,491,785.94 | 0.00 | -0.9 | -11.516129 | Financial Services |
C CHPT ChargePoint Holdings | 0.71650 | 0.03380 4.95% | 0.71690 | 0.67810 | 330,771,995.72 | 0.00 | -0.388 | -1.214407 | Consumer Cyclical |
W WTBA West Bancorporation | 19.530 | 0.200 1.03% | 19.800 | 19.010 | 330,511,658.40 | 0.00 | 0 | 12.764706 | Financial Services |
O OIS OIL States International | 5.33000 | 0.08500 1.62% | 5.36000 | 5.17000 | 329,760,794.61 | 0.00 | 0.25 | 66.625 | Energy |
V VREX Varex Imaging Corp | 7.94000 | 0.14000 1.79% | 8.02000 | 7.78000 | 329,611,878.14 | 0.00 | 0.07 | -7.708738 | Healthcare |
E ESGRP Enstar Group Limited | 20.580 | 0.150 0.73% | 20.580 | 20.580 | 329,280,000.00 | 0.00 | 0 | 0 | Financial Services |
C CURI CuriosityStream | 5.73000 | 0.36000 6.70% | 5.85000 | 5.45000 | 329,075,389.80 | 0.00 | -0.02 | -41 | Communication Services |
G GSRT GSR III Acquisition Corp | 11.280 | 0.130 1.17% | 11.400 | 11.180 | 329,065,800.00 | 0.00 | 0 | 78.41992 | Financial Services |
C CLPT ClearPoint Neuro | 11.640 | 0.240 2.11% | 11.680 | 11.390 | 329,004,623.28 | 0.00 | 0 | -15.315789 | Healthcare |
Z ZH Zhihu | 3.75000 | 0.20000 5.63% | 3.81000 | 3.63000 | 328,904,283.75 | 0.00 | 0.08787 | -112.05156 | Communication Services |
V VACH Voyager Acquisition Corp. | 10.380 | 0.000 0.00% | 10.385 | 10.380 | 328,267,500.00 | 0.00 | 0 | 38.377497 | Financial Services |