أسعار الأسهم الأمريكية (صفحة 168)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATHpD Athene Holding Ltd | 16.280 | -0.150 -0.91% | 16.360 | 16.260 | 374,440,000.00 | 1,604.00 | 0 | 0 | Financial Services |
V VHI Valhi | 13.260 | -0.100 -0.75% | 13.260 | 13.110 | 373,024,221.74 | 303.00 | 0 | 20.4 | Basic Materials |
W WNC Wabash National Corp | 9.22000 | -0.51000 -5.24% | 9.40000 | 9.14000 | 372,823,949.14 | 6,478.00 | 2.13 | 1.81854 | Industrials |
K KNOP Knot Offshore Partners LP | 10.660 | 0.000 0.00% | 10.870 | 10.660 | 372,436,564.24 | 3,535.00 | 2.21 | 7.909854 | Energy |
H HVT Haverty Furniture Companies | 22.850 | -0.380 -1.64% | 22.960 | 22.420 | 371,859,665.22 | 3,037.00 | 2.38 | 19.201681 | Consumer Cyclical |
C CERS Cerus Corp | 1.93500 | -0.09500 -4.68% | 2.07500 | 1.93500 | 371,689,314.44 | 51,746.00 | -0.32 | -24.1875 | Healthcare |
S SVC Service Properties Trust | 2.21000 | -0.11000 -4.74% | 2.28500 | 2.19000 | 371,470,508.63 | 61,009.00 | -1.14 | -1.811475 | Real Estate |
 KEYpJ KeyCorp | 21.800 | -0.080 -0.37% | 21.800 | 21.720 | 370,600,000.00 | 824.00 | 0 | 0 | Financial Services |
L LTBR Lightbridge Corp | 11.420 | -0.720 -5.93% | 12.450 | 11.350 | 369,680,679.96 | 41,992.00 | 0 | -14.455696 | Industrials |
A ATNI ATN International | 24.150 | -0.920 -3.67% | 24.790 | 23.820 | 368,465,992.65 | 3,026.00 | 0.36 | -26.152174 | Communication Services |
P PKOH Park-Ohio Holdings Corp | 25.800 | -3.090 -10.70% | 26.760 | 25.300 | 368,027,488.85 | 2,039.00 | 3.17 | 12.585366 | Industrials |
N NC NACCO Industries | 48.620 | -1.910 -3.78% | 50.010 | 48.030 | 367,402,783.75 | 479.00 | 0 | 12.629156 | Energy |
C CMTG Claros Mortgage Trust | 2.62000 | -0.15500 -5.59% | 2.66000 | 2.57000 | 367,373,161.68 | 13,944.00 | -0.657 | -0.750716 | Real Estate |
B BATL Battalion Oil Corp | 22.310 | 3.170 16.56% | 29.140 | 20.540 | 367,145,920.53 | 824,469.00 | 0.23 | -6.526786 | Energy |
E ELLO Ellomay Capital Ltd | 26.630 | 1.440 5.72% | 27.510 | 26.630 | 366,950,348.55 | 0.00 | 0.38601 | -382.37573 | Utilities |
C CBIO Crescent Biopharma Inc | 12.038 | 0.748 6.63% | 12.390 | 11.110 | 366,518,181.15 | 5,892.00 | -3.14 | -0.939735 | Healthcare |
P PERI Perion Network Ltd | 8.96000 | -0.05000 -0.55% | 9.00000 | 8.82000 | 366,441,134.08 | 5,390.00 | 1.45 | -33.185185 | Communication Services |
N NUS NuSkin Enterprises | 7.63000 | -0.03000 -0.39% | 7.66000 | 7.47000 | 366,245,138.25 | 7,874.00 | 1 | 2.399371 | Consumer Defensive |
R RBB RBB Bancorp | 21.460 | -0.350 -1.60% | 21.470 | 20.620 | 366,051,739.62 | 3,056.00 | 2.08 | 14.402685 | Financial Services |
L LENZ LENZ Therapeutics | 11.676 | -0.348 -2.89% | 12.000 | 11.510 | 365,466,837.92 | 24,213.00 | -2.77 | -5.667961 | Healthcare |