أسعار الأسهم الأمريكية (صفحة 168)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZIP ZipRecruiter | 4.29000 | -0.02000 -0.46% | 4.50000 | 4.27000 | 366,704,785.59 | 85,983.00 | 0.156 | -11.289474 | Communication Services |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.68000 | -0.01000 -0.27% | 3.68000 | 3.68000 | 366,584,881.76 | 1.00 | 1.795 | 6.447903 | Consumer Defensive |
I ILPT Industrial Logistics Properties Trust | 5.52200 | 0.01200 0.22% | 5.59000 | 5.42000 | 366,307,386.48 | 8,304.00 | 1.283 | -3.944286 | Real Estate |
B BMRC Bank of Marin Bancorp | 22.710 | 0.015 0.07% | 23.000 | 22.690 | 366,205,585.71 | 2,702.00 | 1.68 | 52.813953 | Financial Services |
B BSRR Sierra Bancorp | 26.900 | -0.195 -0.72% | 27.590 | 26.860 | 365,578,343.70 | 1,951.00 | 2.84 | 9.275862 | Financial Services |
I IPI Intrepid Potash | 27.430 | -0.250 -0.90% | 28.110 | 25.720 | 365,259,278.93 | 10,134.00 | 0.877 | -1.756082 | Basic Materials |
C CTGO Contango ORE | 24.385 | -0.855 -3.39% | 25.130 | 24.120 | 364,858,367.85 | 6,372.00 | 0.67 | -2438.5 | Basic Materials |
L LSAK Lesaka Technologies | 4.35000 | 0.02000 0.46% | 4.35000 | 4.23000 | 363,977,971.95 | 394.00 | 0.13 | -3.754386 | Technology |
P PUBM PubMatic | 7.95500 | -0.08000 -1.00% | 8.10000 | 7.88000 | 363,726,719.56 | 40,312.00 | -0.53 | -113.64285 | Technology |
O OPRX OptimizeRx Corp | 19.570 | -0.210 -1.06% | 19.950 | 19.120 | 363,317,695.81 | 6,040.00 | 0.71 | -36.240741 | Healthcare |
E EGAN eGain Corp | 13.510 | -0.400 -2.88% | 14.010 | 13.400 | 362,974,075.17 | 12,218.00 | 0.21 | 11.955752 | Technology |
 CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 20.150 | -0.060 -0.30% | 20.290 | 20.100 | 362,700,000.00 | 2,247.00 | 0 | 0 | Financial Services |
L LAW CS Disco | 5.87000 | -0.15200 -2.52% | 6.06000 | 5.86000 | 362,424,636.02 | 3,851.00 | -0.25 | -6.244681 | Technology |
H HYLN Hyliion Holdings Corp | 2.06500 | -0.21000 -9.23% | 2.22000 | 2.03500 | 362,276,653.34 | 31,324.00 | -0.855 | -6.257576 | Consumer Cyclical |
V VALU Value Line | 38.450 | -0.340 -0.88% | 38.450 | 38.450 | 361,732,563.05 | 5.00 | 0 | 16.938326 | Financial Services |
W WNC Wabash National Corp | 8.83000 | -0.07000 -0.79% | 9.05000 | 8.79000 | 361,484,509.09 | 18,148.00 | 2.13 | -3.977477 | Industrials |
T TDSpU Telephone & Data Systems | 21.500 | 0.150 0.70% | 21.500 | 21.240 | 361,200,000.00 | 980.00 | 0 | 0 | Communication Services |
S SNVpE Synovus Financial Corp | 25.780 | -0.070 -0.27% | 26.050 | 25.780 | 360,920,000.00 | 1,075.00 | 0 | 0 | Financial Services |
L LRMR Larimar Therapeutics | 4.21000 | -0.06000 -1.41% | 4.28500 | 4.06500 | 360,335,550.32 | 46,880.00 | -1.47 | -2.681529 | Healthcare |
M MTRX Matrix Service Company | 12.790 | -0.180 -1.39% | 12.945 | 12.735 | 358,996,562.65 | 6,952.00 | -0.36 | -12.066038 | Industrials |