أسعار الأسهم الأمريكية (صفحة 168)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GOTU D Gaotu Techedu | 1.59000 1.58000-0.01000(-0.63%) | -0.09000(-5.36%) | 1.70000 | 1.56500 | 379,141,484.76 | 28,071.00 | -0.87143 | -6.413696 | Consumer Defensive |
C CVEO D Civeo Corp | 34.640 | -0.840(-2.37%) | 35.230 | 34.580 | 379,075,773.44 | 2,770.00 | -1.5 | -28.628099 | Consumer Cyclical |
O OEC D Orion Engineered Carbons SA | 6.72000 | -0.47000(-6.54%) | 7.09000 | 6.63000 | 378,931,721.28 | 6,571.00 | 0.816 | -4.253165 | Basic Materials |
M MPTI D M-tron Industries | 87.610 | -4.870(-5.27%) | 93.880 | 87.610 | 378,601,621.23 | 5,580.00 | 2.26 | 33.096946 | Technology |
P PAYS D Paysign | 6.77000 | -0.18000(-2.59%) | 7.14000 | 6.71500 | 378,482,083.21 | 27,861.00 | 0.24 | 39.823529 | Technology |
P PSApP D Public Storage | 15.670 | -0.090(-0.57%) | 15.670 | 15.660 | 378,430,500.00 | 101.00 | 0 | 0 | Real Estate |
S SVCO D Silvaco Group Inc | 11.290 11.910+0.620(+5.49%) | -1.770(-13.55%) | 13.070 | 11.020 | 377,552,288.29 | 104,237.00 | 0.03 | -12.736264 | Technology |
P PLBC D Plumas Bancorp | 54.180 | 0.420(0.78%) | 54.550 | 53.800 | 377,533,608.48 | 1,152.00 | 0 | 11.478814 | Financial Services |
T TSSI D TSS.Inc | 13.375 13.280-0.095(-0.71%) | -1.115(-7.70%) | 14.050 | 12.930 | 375,489,161.50 | 27,548.00 | 0 | 25.480769 | Technology |
C CEPT D Cantor Equity Partners II Inc | 12.275 | -0.315(-2.50%) | 12.400 | 11.700 | 375,369,500.00 | 39,184.00 | 0 | 151.75304 | Financial Services |
H HVT/A D Haverty Furniture Companies | 23.250 | -2.750(-10.58%) | 24.120 | 23.250 | 374,216,957.25 | 56.00 | 1.73 | 19.057377 | Consumer Cyclical |
D DVLT D Datavault AI Inc. | 0.43690 0.42900-0.00790(-1.81%) | -0.03160(-6.74%) | 0.45340 | 0.41060 | 373,795,035.62 | 443,764.00 | -1.88 | -0.997674 | Technology |
D DIN D Dine Brands Global | 29.415 | 0.315(1.08%) | 30.120 | 28.640 | 373,134,422.63 | 11,430.00 | 4.395 | 25.578261 | Consumer Cyclical |
A ATHpD D Athene Holding Ltd | 16.190 | -0.210(-1.28%) | 16.290 | 16.180 | 372,370,000.00 | 694.00 | 0 | 0 | Financial Services |
N NOA D North American Construction Group Ltd | 13.725 | -0.445(-3.14%) | 14.050 | 13.710 | 371,982,800.70 | 3,256.00 | 2.455 | 17.083214 | Energy |
F FRST D Primis Financial Corp | 15.010 | 0.070(0.47%) | 15.180 | 14.960 | 371,828,800.72 | 6,707.00 | 1.75 | 8.026738 | Financial Services |
K KNOP D Knot Offshore Partners LP | 10.740 | -0.100(-0.92%) | 10.790 | 10.665 | 371,099,488.50 | 2,876.00 | 0.63 | 32.024427 | Energy |
F FPH D Five Point Holdings LLC | 5.11700 | 0.12200(2.44%) | 5.13000 | 4.92000 | 370,621,823.14 | 5,050.00 | 0.66 | 8.388525 | Real Estate |
P PROK D ProKidney Corp | 1.80500 | -0.05000(-2.70%) | 1.82500 | 1.74500 | 370,385,481.97 | 41,220.00 | -0.49 | -3.40566 | Healthcare |
C CMCO D Columbus McKinnon Corp | 12.875 | -1.225(-8.69%) | 14.280 | 12.815 | 370,019,337.25 | 47,411.00 | 2.57 | 61.309524 | Industrials |