تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CODI Compass Diversified | 5.14000 | -0.25000 -4.64% | 5.49000 | 5.12000 | 386,712,865.24 | 88,169.00 | 0.91 | -4.192 | Industrials |
R RC Ready Capital Corp | 2.38500 | -0.11000 -4.41% | 2.50500 | 2.38000 | 386,671,168.26 | 78,317.00 | -1.428 | -1.357955 | Real Estate |
C CZNC Citizens & Northern Corp | 21.670 | 0.200 0.93% | 21.710 | 21.270 | 385,766,587.91 | 969.00 | 1.77 | 12.382857 | Financial Services |
B BWFG Bankwell Financial Group | 48.842 | 0.157 0.32% | 48.990 | 48.750 | 384,750,071.01 | 1,284.00 | 3.6 | 13.344809 | Financial Services |
N NCMI National CineMedia | 4.10000 | -0.04000 -0.97% | 4.16000 | 4.05000 | 384,707,784.70 | 8,249.00 | -0.16 | -25.625 | Communication Services |
S SITC SITE Centers Corp | 7.32500 | 0.01700 0.23% | 7.38000 | 7.26500 | 384,286,640.50 | 40,400.00 | -0.44 | 13.564815 | Real Estate |
K KYTX Kyverna Therapeutics | 8.77000 | 0.43000 5.16% | 9.73000 | 8.67000 | 384,092,410.90 | 41,920.00 | -3.99 | -2.351206 | Healthcare |
O OBT Orange County Bancorp | 28.680 | 0.060 0.21% | 29.000 | 28.540 | 383,358,103.20 | 563.00 | 0 | 9.496689 | Financial Services |
G GPAT GP-Act III Acquisition Corp. | 10.660 | 0.010 0.09% | 10.660 | 10.660 | 383,093,750.00 | 0.00 | 0 | 31.352941 | Financial Services |
P PNNT Pennant Investment Corp | 5.86500 | -0.06000 -1.01% | 5.99000 | 5.86500 | 382,961,591.31 | 12,125.00 | 0.705 | 11.73 | Financial Services |
C CVGW Calavo Growers | 21.450 | 0.037 0.17% | 21.675 | 21.180 | 382,953,778.35 | 9,062.00 | 1.87 | 28.6 | Consumer Defensive |
B BMBL Bumble | 3.39500 | -0.30000 -8.12% | 3.71000 | 3.39500 | 382,748,820.13 | 92,317.00 | 0.744 | -1.656098 | Communication Services |
A ALF Centurion Acquisition Corp. | 10.630 | 0.010 0.09% | 10.630 | 10.630 | 382,015,625.00 | 0.00 | 0 | 31.264706 | Financial Services |
B BGS B&G Foods | 4.77500 | -0.07500 -1.55% | 4.89500 | 4.75500 | 381,890,413.75 | 46,900.00 | 0.65 | -1.511076 | Consumer Defensive |
P PSBD Palmer Square Capital BDC | 12.130 | 0.000 0.00% | 12.240 | 12.060 | 381,839,639.24 | 4,048.00 | 1.658 | 28.209302 | Financial Services |
M MBI MBIA | 7.56000 | -0.11000 -1.43% | 7.69000 | 7.54000 | 381,731,812.56 | 6,892.00 | -0.23 | -2.10585 | Financial Services |
F FMAO Farmers & Merchants Bancorp | 27.690 | 1.078 4.05% | 27.730 | 26.700 | 380,735,949.36 | 672.00 | 1.85 | 11.88412 | Financial Services |
R RDAG Republic Digital Acquisition Company | 10.150 | -0.030 -0.29% | 10.160 | 10.150 | 380,625,000.00 | 0.00 | 0 | 0 | Financial Services |
T TITN Titan Machinery | 16.270 | -0.040 -0.25% | 16.570 | 16.250 | 380,232,730.98 | 3,753.00 | 0.07 | -5.981618 | Industrials |
T TACO Berto Acquisition Corp | 10.130 | 0.000 0.00% | 10.130 | 10.130 | 380,064,937.50 | 600.00 | 0 | 0 | Financial Services |