تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LSEA Landsea Homes Corp | 11.450 | -0.26 -2.22% | 11.560 | 11.270 | 415,439,010.35 | 0.00 | 1.18 | 16.126761 | Real Estate |
C CFGpE Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | 20.690 | -0.33 -1.57% | 20.780 | 20.540 | 372,420,000.00 | 0.00 | 0 | 0 | Financial Services |
U USBpS US Bancorp | 21.030 | -0.26 -1.22% | 21.140 | 21.030 | 378,540,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMMF Summit Financial Group | 0 0% | ||||||||
G GBAB Guggenheim Taxable Municipal | 15.715 | -0.055 -0.35% | 15.780 | 15.640 | 378,633,925.57 | 0.00 | 0 | 0 | |
G GTHX G1 Therapeutics | 0 0% | ||||||||
A AKBA Akebia Therapeutics | 2.04000 | 0.115 5.97% | 2.09500 | 1.90000 | 445,089,652.08 | 0.00 | -0.22 | -9.272727 | Healthcare |
N NUS NuSkin Enterprises | 7.44500 | -0.11 -1.46% | 7.71000 | 7.37000 | 370,098,543.90 | 0.00 | 4.53 | -3.562201 | Consumer Defensive |
A ACRE Ares Commercial Real Estate Corp | 7.22500 | -0.065 -0.89% | 7.27000 | 7.16000 | 394,067,236.05 | 0.00 | 1.351 | -6.122881 | Real Estate |
S SKYT SkyWater Technology | 8.20000 | -0.42 -4.87% | 8.71500 | 8.14000 | 390,779,183.60 | 0.00 | -0.04 | -22.777778 | Technology |
A ASA ASA Gold AND Precious Metals Limited | 20.020 | 0.25 1.26% | 20.020 | 19.770 | 386,183,898.10 | 0.00 | 0 | 0 | |
T TCMD Tactile Systems Technology | 18.360 | -0.56 -2.96% | 21.100 | 18.355 | 440,586,554.04 | 0.00 | 0.65 | 29.769231 | Healthcare |
C CIX Comp X International | 26.870 | -1.25 -4.45% | 28.010 | 26.870 | 330,999,626.59 | 0.00 | 0 | 17.562092 | Industrials |
H HQL Tekla Life Sciences Investors | 13.880 | -0.1 -0.72% | 13.930 | 13.870 | 379,625,175.96 | 0.00 | 0 | 0 | |
A AIRS AirSculpt Technologies | 6.57000 | -0.68 -9.38% | 7.13000 | 6.22500 | 380,286,605.88 | 0.00 | 0 | -46.373088 | Healthcare |
E EFR Eaton Vance Senior Floating-Rate Fund | 12.840 | -0.14 -1.08% | 12.970 | 12.810 | 374,605,048.32 | 0.00 | 0 | 0 | |
V VALN Valneva SE | 4.05000 | -0.26 -6.03% | 4.05000 | 4.05000 | 328,798,606.05 | 0.00 | 0.07 | -32.233275 | Healthcare |
H HORI Emerging Markets Horizon Corp | 0 0% | ||||||||
B BIOX Bioceres Crop Solutions Corp | 7.01500 | 0.44 6.69% | 7.24000 | 6.58500 | 425,042,126.01 | 0.00 | 0.05 | 141.29756 | Basic Materials |
R RMR RMR Group (The) | 22.000 | -0.19 -0.86% | 22.140 | 21.860 | 370,603,222.00 | 0.00 | 1.63 | 15.942029 | Real Estate |