أسعار الأسهم الأمريكية (صفحة 168)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WENN D Wen Acquisition Corp | 10.290 | 0.000(0.00%) | 10.290 | 10.290 | 386,067,937.50 | 0.00 | 0 | 31.085237 | Financial Services |
F FRST D Primis Financial Corp | 15.570 | -0.130(-0.83%) | 15.620 | 13.810 | 387,111,342.76 | 12,836.00 | 1.75 | 8.326203 | Financial Services |
G GBLI D Global Indemnity Group LLC | 26.410 | 0.270(1.03%) | 27.960 | 26.410 | 385,827,044.07 | 0.00 | 2.38 | 11.286325 | Financial Services |
C CCCC D C4 Therapeutics | 3.47500 | -0.17500(-4.79%) | 3.65000 | 3.47500 | 386,985,277.00 | 39,573.00 | -0.83 | -3.159091 | Healthcare |
C CVEO D Civeo Corp | 35.180 | 0.140(0.40%) | 35.490 | 35.160 | 384,985,153.28 | 304.00 | -1.5 | -29.07438 | Consumer Cyclical |
G GNE D GENIE ENERGY Ltd | 14.520 14.450-0.070(-0.48%) | -0.007(-0.05%) | 14.570 | 14.520 | 383,381,738.52 | 619.00 | 0 | 18.857143 | Utilities |
M MGPI D MGP Ingredients | 17.880 | 0.250(1.42%) | 17.930 | 17.410 | 383,186,279.41 | 1,740.00 | 1.53 | -1.603587 | Consumer Defensive |
R RNGR D Ranger Energy Services | 16.070 | 0.020(0.12%) | 16.200 | 16.020 | 381,849,281.61 | 1,525.00 | 0.8 | 25.507937 | Energy |
A AIV D Apartment Investment and Management Company | 2.65500 | 0.02000(0.76%) | 2.66000 | 2.63500 | 381,938,165.87 | 7,020.00 | 0.28 | 13.973684 | Real Estate |
M MSpL D Morgan Stanley | 19.160 | 0.080(0.42%) | 19.160 | 19.130 | 383,200,000.00 | 3,040.00 | 0 | 0 | Financial Services |
E EH D EHang Holdings Limited | 5.04000 5.10500+0.06500(+1.29%) | -0.04500(-0.89%) | 5.08000 | 4.90000 | 383,019,078.10 | 12,938.00 | -0.39226 | -7.862054 | Industrials |
G GOTU D Gaotu Techedu | 1.61000 | 0.01000(0.63%) | 1.62000 | 1.56000 | 380,333,753.58 | 3,800.00 | -0.87143 | -6.539918 | Consumer Defensive |
C CHMG D Chemung Financial Corp | 79.320 | 4.430(5.92%) | 79.960 | 75.570 | 379,801,816.00 | 1,888.00 | 5.3 | 20.92876 | Financial Services |
 KEYpK D KeyCorp | 21.075 | -0.155(-0.73%) | 21.140 | 20.990 | 379,350,000.00 | 0.00 | 2.087 | 13.875 | Financial Services |
R REAX D Real Brokerage (The) | 1.74000 | 0.08000(4.82%) | 1.74500 | 1.67500 | 379,222,803.60 | 101,249.00 | -0.03 | -43.5 | Real Estate |
C CMPX D Compass Therapeutics | 2.10500 | -0.02000(-0.94%) | 2.14000 | 2.07000 | 379,985,500.65 | 28,390.00 | -0.44 | -5.2625 | Healthcare |
A ALLT D Allot Ltd | 7.68500 | 0.21800(2.92%) | 7.74000 | 7.49000 | 375,974,015.82 | 3,149.00 | 0.27 | 59.115385 | Technology |
F FVRR D Fiverr International Ltd | 10.440 | 0.135(1.31%) | 10.570 | 10.350 | 375,685,107.60 | 4,634.00 | 1.43 | 13.558442 | Communication Services |
A AVIR D Atea Pharmaceuticals | 4.78000 | 0.03500(0.74%) | 4.78000 | 4.68000 | 382,529,533.22 | 2,128.00 | 0 | -2.265403 | Healthcare |
A AUNA D Auna SA | 5.11000 | 0.21800(4.46%) | 5.13500 | 4.98000 | 380,279,223.74 | 1,466.00 | 0 | 18.30713 | Healthcare |