أسعار الأسهم الأمريكية (صفحة 168)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALF Centurion Acquisition Corp. | 10.810 | 0.000 0.00% | 10.810 | 10.810 | 388,484,375.00 | 0.00 | 0 | 32.757576 | Financial Services |
B BBCP Concrete Pumping Holdings | 7.63000 | 0.11000 1.46% | 7.82000 | 7.63000 | 386,405,370.90 | 128.00 | 0.586 | 84.77777 | Industrials |
E ENTA Enanta Pharmaceuticals | 13.020 | -0.200 -1.51% | 13.310 | 13.000 | 380,153,406.40 | 174.00 | -2.18 | -4.056075 | Healthcare |
L LX LexinFintech Holdings Ltd | 2.31000 | 0.01500 0.65% | 2.31000 | 2.29000 | 387,006,052.30 | 4,827.00 | 1.5846 | 1.541691 | Financial Services |
M MCFT MasterCraft Boat Holdings | 23.820 | 0.107 0.45% | 23.990 | 23.680 | 385,507,795.20 | 95.00 | 1.55 | 25.340426 | Consumer Cyclical |
T TACO Berto Acquisition Corp | 10.290 | 0.015 0.15% | 10.290 | 10.290 | 386,067,937.50 | 0.00 | 0 | 35.482759 | Financial Services |
F FUBO fuboTV | 13.160 | 0.085 0.65% | 13.300 | 13.030 | 388,078,495.61 | 1,838.00 | -1.98 | 41.125 | Communication Services |
G GRRR Gorilla Technology Group | 14.110 | 0.190 1.36% | 14.450 | 13.980 | 397,662,492.42 | 2,458.00 | 4.63 | -27.411765 | Technology |
R RDAG Republic Digital Acquisition Company | 10.250 | 0.025 0.24% | 10.255 | 10.250 | 384,375,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApP Public Storage | 15.880 | 0.000 0.00% | 15.940 | 15.880 | 383,502,000.00 | 0.00 | 0 | 0 | Real Estate |
W WENN Wen Acquisition Corp | 10.220 | 0.000 0.00% | 10.220 | 10.220 | 383,441,625.00 | 0.00 | 0 | 39.307692 | Financial Services |
Q QUAD QUAD/GRAPHICS | 7.54000 | -0.03000 -0.40% | 7.64000 | 7.44000 | 383,414,655.00 | 0.00 | 1.18 | 13.22807 | Industrials |
C CION CION Investment Corp | 7.59000 | 0.09000 1.20% | 7.59000 | 7.56500 | 382,258,686.68 | 106.00 | 1.03 | -19.461538 | Financial Services |
L LE Lands' End | 12.750 | 0.345 2.78% | 12.750 | 12.750 | 392,634,630.75 | 72.00 | 1.03 | 70.83333 | Consumer Cyclical |
A AVBC Avidia Bancorp Inc | 20.500 | -0.700 -3.30% | 21.110 | 20.500 | 381,768,363.90 | 0.00 | 1.29 | -113.88888 | Financial Services |
O ONIT Onity Group Inc. | 45.930 | 1.104 2.46% | 45.930 | 44.900 | 390,648,888.30 | 618.00 | -0.34 | 2.140261 | Financial Services |
H HNST Honest Company (The) | 3.45000 | 0.06000 1.77% | 3.47000 | 3.40000 | 386,983,178.47 | 7,541.00 | 0.105 | -24.642857 | Consumer Defensive |
A AKBA Akebia Therapeutics | 1.43000 | 0.02500 1.78% | 1.43000 | 1.42000 | 383,067,311.77 | 1,753.00 | 0.04 | -71.5 | Healthcare |
B BNED Barnes & Noble Education | 11.140 | 0.090 0.81% | 11.200 | 11.080 | 383,430,610.42 | 201.00 | 0 | -38.413793 | Consumer Cyclical |
I IRD Opus Genetics Inc | 5.38000 | 0.03000 0.56% | 5.43000 | 5.32000 | 385,573,348.80 | 487.00 | -0.61 | -6.7125 | Healthcare |