أسعار الأسهم الأمريكية (صفحة 167)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HSHP Himalaya Shipping Ltd | 8.12200 | 0.02200 0.27% | 8.19000 | 8.12200 | 378,079,100.00 | 1,070.00 | 3.39607 | 54.146667 | Industrials |
A AREC American Resources Corp | 4.01000 | -0.23000 -5.42% | 4.32000 | 3.87000 | 377,297,700.02 | 299,605.00 | -0.4 | -8.404255 | Basic Materials |
F FLOC Flowco Holdings Inc | 14.640 | 0.180 1.24% | 14.640 | 14.220 | 376,793,252.16 | 6,282.00 | 1.39 | 6.895723 | Energy |
B BACQ Bleichroeder Acquisition Corp | 11.150 | -0.180 -1.59% | 11.210 | 11.050 | 376,405,412.95 | 17,084.00 | 0 | 0 | Financial Services |
L LCTX Lineage Cell Therapeutics | 1.64500 | -0.05000 -2.95% | 1.73500 | 1.62000 | 375,646,097.05 | 26,824.00 | -0.18 | -9.676471 | Healthcare |
D DVS Dolly Varden Silver Corporation | 4.30000 | -0.42000 -8.90% | 4.59000 | 4.25000 | 374,810,166.50 | 59,269.00 | -0.26 | -20.779973 | Basic Materials |
F FRBA First Bank | 15.055 | 0.025 0.17% | 15.220 | 15.040 | 374,723,346.06 | 2,092.00 | 1.75 | 9.970199 | Financial Services |
A AMBC Ambac Financial Group | 8.07000 | 0.06000 0.75% | 8.16000 | 7.90000 | 374,462,009.52 | 77,776.00 | -0.9 | -14.944444 | Financial Services |
G GCBC Greene County Bancorp | 21.990 | 0.440 2.04% | 22.080 | 21.820 | 374,419,947.72 | 484.00 | 0 | 12.016393 | Financial Services |
C CAEP Cantor Equity Partners III Inc | 10.610 | -0.200 -1.85% | 10.670 | 10.610 | 372,198,800.00 | 1,453.00 | 0 | -2512.4319 | Financial Services |
B BGS B&G Foods | 4.65000 | 0.03000 0.65% | 4.68500 | 4.55000 | 372,017,432.85 | 86,846.00 | 0.62 | -1.64311 | Consumer Defensive |
I IVVD Invivyd | 1.73000 | -0.02000 -1.14% | 1.75500 | 1.67500 | 370,928,348.50 | 96,592.00 | -0.385 | -1.869565 | Healthcare |
O OMI Owens & Minor | 4.80000 | 0.20500 4.46% | 4.98000 | 4.59500 | 370,771,972.80 | 60,188.00 | 1.062 | -0.855615 | Healthcare |
S SPIR Spire Global | 11.917 | -0.063 -0.53% | 11.950 | 11.460 | 370,340,545.30 | 25,813.00 | -2.405 | -3.041451 | Industrials |
P PSTL Postal Realty Trust | 15.030 | 0.050 0.33% | 15.080 | 14.980 | 369,849,402.36 | 4,048.00 | 0.16 | 38.538462 | Real Estate |
P PDYN Palladyne AI Corp | 8.80500 | -0.20000 -2.22% | 8.99000 | 8.73000 | 369,359,835.57 | 40,921.00 | 0.01 | -4.798913 | Technology |
C CEPT Cantor Equity Partners II Inc | 12.040 | 0.080 0.67% | 12.450 | 11.960 | 368,183,200.00 | 6,031.00 | 0 | 283.70131 | Financial Services |
D DHIL Diamond Hill Investment Group | 134.940 | -1.940 -1.42% | 137.705 | 134.940 | 367,732,820.52 | 736.00 | 0 | 7.675768 | Financial Services |
 HBANP Huntington Bancshares | 18.370 | 0.150 0.82% | 18.370 | 18.230 | 367,400,000.00 | 1,569.00 | 0 | 0 | Financial Services |
P PHOE Phoenix Asia Holdings Ltd | 17.000 | 4.000 30.77% | 17.000 | 16.000 | 367,200,000.00 | 1,056.00 | 0 | 357.78175 | Industrials |