أسعار الأسهم الأمريكية (صفحة 167)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MBAV D M3 Brigade Acquisition V Corp. | 10.825 | -0.015(-0.14%) | 10.815 | 10.810 | 389,023,437.50 | 66.00 | 0 | 83.26923 | Financial Services |
P PLAY D Dave & Buster's Entertainment | 11.180 11.350+0.170(+1.52%) | -0.005(-0.04%) | 11.710 | 10.890 | 388,386,547.90 | 77,637.00 | 1.903 | -7.985714 | Communication Services |
F FMAO D Farmers & Merchants Bancorp | 28.190 | 0.420(1.51%) | 28.510 | 27.830 | 388,125,219.72 | 1,855.00 | 2 | 10.759542 | Financial Services |
R REA D Rare Earths Americas | 19.400 19.730+0.330(+1.70%) | -1.270(-6.14%) | 21.490 | 19.400 | 386,776,577.80 | 5,905.00 | -0.51 | -14.475095 | Basic Materials |
R RDAG D Republic Digital Acquisition Company | 10.310 | 0.010(0.10%) | 10.320 | 10.310 | 386,625,000.00 | 0.00 | 0 | 0 | Financial Services |
C CLPT D ClearPoint Neuro | 12.870 | -1.440(-10.06%) | 14.150 | 12.720 | 385,965,675.81 | 19,149.00 | 0 | -12.87 | Healthcare |
I IPSC D Century Therapeutics | 2.14000 | -0.05200(-2.37%) | 2.17000 | 1.99000 | 385,959,291.26 | 78,571.00 | -0.6 | -1.877193 | Healthcare |
W WENN D Wen Acquisition Corp | 10.280 | 0.000(0.00%) | 10.280 | 10.280 | 385,692,750.00 | 0.00 | 0 | 31.024877 | Financial Services |
C CYH D Community Health Systems | 2.73500 | -0.05000(-1.80%) | 2.82000 | 2.71500 | 385,407,207.32 | 54,710.00 | 0.155 | 0.795058 | Healthcare |
I IIIV D i3 Verticals | 19.710 | -0.130(-0.66%) | 20.240 | 19.410 | 385,327,208.43 | 29,351.00 | 1.01 | 179.18181 | Technology |
Q QUAD D QUAD/GRAPHICS | 7.47000 | -0.05000(-0.66%) | 7.58000 | 7.45000 | 385,149,636.81 | 5,347.00 | 1.2 | 12.87931 | Industrials |
C CMCL D Caledonia Mining Corp | 19.910 | -1.430(-6.70%) | 21.010 | 19.910 | 384,522,387.48 | 9,573.00 | 4.18709 | 6.261006 | Basic Materials |
R RMNI D Rimini Street | 4.15000 | -0.00500(-0.12%) | 4.16000 | 4.09000 | 384,124,000.00 | 18,578.00 | 0.26 | 11.527778 | Technology |
U UPB D Upstream Bio Inc | 7.04000 7.18000+0.14000(+1.99%) | -0.38500(-5.19%) | 7.42000 | 6.98000 | 383,116,701.44 | 21,952.00 | -2.95 | -2.427586 | Healthcare |
V VMD D Viemed Healthcare | 9.98000 | 0.12000(1.22%) | 10.07000 | 9.90000 | 382,601,283.96 | 7,304.00 | 0.60625 | 26.972973 | Healthcare |
M MTLS D Materialise NV | 6.56500 | -0.15500(-2.31%) | 6.70000 | 6.47000 | 382,470,755.16 | 7,973.00 | 0 | 33.506601 | Technology |
N NEWT D NewtekOne | 13.220 | -0.060(-0.45%) | 13.340 | 13.170 | 381,514,935.62 | 2,480.00 | 2.35 | 5.849558 | Financial Services |
M MTRX D Matrix Service Company | 13.555 | -0.695(-4.88%) | 14.210 | 13.550 | 381,354,336.75 | 6,196.00 | 0.25 | -25.575472 | Industrials |
C CZNC D Citizens & Northern Corp | 21.280 | 0.330(1.58%) | 21.490 | 21.090 | 381,264,950.08 | 2,433.00 | 1.77 | 19.88785 | Financial Services |
S SUPX D Super X AI Technology Limited | 8.78000 | -1.55000(-15.00%) | 10.18000 | 8.70000 | 379,688,474.78 | 9,071.00 | 0 | -6.235795 | Technology |