تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SOUL Soulpower Acquisition Corp | 9.99500 | 0.00500 0.05% | 9.99500 | 9.99500 | 339,363,563.34 | 0.00 | 0 | 0 | Financial Services |
A ANSCU Agriculture & Natural Solutions Acquisition Corp | 10.870 | -0.430 -3.81% | 10.870 | 10.870 | 339,000,000.00 | 0.00 | 0 | 0 | Financial Services |
J JELD JELD-WEN Holding | 3.96500 | 0.06000 1.54% | 4.03000 | 3.90500 | 338,210,515.18 | 0.00 | -0.1675 | -0.960048 | Industrials |
J JACK Jack In The Box | 17.840 | -0.200 -1.11% | 18.450 | 17.710 | 336,809,316.64 | 0.00 | 4.78 | -1.653383 | Consumer Cyclical |
M MEC Mayville Engineering Company | 16.460 | 0.200 1.23% | 16.680 | 16.240 | 336,788,570.26 | 0.00 | 0.949 | 15.240741 | Industrials |
N NFGC New Found Gold Corp | 1.46500 | -0.07500 -4.87% | 1.51000 | 1.46000 | 336,566,161.21 | 0.00 | -0.33 | -8.742865 | Basic Materials |
C CTMX CytomX Therapeutics | 2.13500 | -0.02500 -1.16% | 2.20000 | 2.10500 | 336,357,227.82 | 0.00 | 0.33 | 4.447917 | Healthcare |
J JBIO Jade Biosciences Inc | 10.430 | 0.580 5.89% | 10.440 | 9.780 | 336,220,708.18 | 0.00 | -1.9 | -1.102459 | Healthcare |
L LTBR Lightbridge Corp | 14.620 | 1.980 15.66% | 14.680 | 12.910 | 335,980,684.90 | 0.00 | 0 | -17.404762 | Industrials |
S SLDP Solid Power | 1.87000 | 0.00000 0.00% | 1.93500 | 1.81500 | 335,407,085.86 | 598.00 | -0.58 | -3.76 | Consumer Cyclical |
A AGNCN AGNC Investment Corp | 25.760 | 0.020 0.08% | 25.810 | 25.750 | 334,880,000.00 | 0.00 | 0 | 0 | Real Estate |
G GCL GCL GLOBAL HOLDINGS LTD | 2.65000 | 0.02000 0.76% | 2.74000 | 2.64000 | 334,632,385.80 | 0.00 | 0 | -941.7199 | Communication Services |
M MTA Metalla Royalty & Streaming Ltd | 3.61000 | -0.02000 -0.55% | 3.61000 | 3.52000 | 334,014,441.36 | 0.00 | -0.04102 | -72.2 | Basic Materials |
E ESEA Euroseas Ltd | 47.630 | 1.150 2.47% | 47.630 | 46.380 | 333,724,929.56 | 0.00 | 14.63 | 2.558002 | Industrials |
U USBpS US Bancorp | 18.540 | 0.070 0.38% | 18.580 | 18.520 | 333,720,000.00 | 0.00 | 0 | 0 | Financial Services |
R RIGL Rigel Pharmaceuticals | 18.650 | -0.200 -1.06% | 19.010 | 18.440 | 333,320,856.80 | 0.00 | 3.28 | 8.923445 | Healthcare |
C CRVS Corvus Pharmaceuticals | 4.32000 | 0.59500 15.97% | 4.35000 | 3.74000 | 333,135,227.52 | 0.00 | -0.395 | -4.194175 | Healthcare |
T TDSpU Telephone & Data Systems | 19.820 | 0.590 3.07% | 19.930 | 19.340 | 332,976,000.00 | 0.00 | 0 | 0 | Communication Services |
H HIVE Hive Blockchain Technologies Ltd | 1.84500 | 0.17000 10.15% | 1.84500 | 1.71500 | 332,665,025.72 | 2,401.00 | -0.60566 | -36.9 | Financial Services |
H HOND HCM II Acquisition Corp. | 11.570 | 0.170 1.49% | 11.570 | 11.350 | 332,637,500.00 | 0.00 | 0 | 0 | Financial Services |