أسعار الأسهم الأمريكية (صفحة 167)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EPRX D Eupraxia Pharmaceuticals | 6.05000 | -0.24500(-3.89%) | 6.25000 | 5.90000 | 395,228,029.35 | 17,614.00 | -0.91813 | -5.761905 | Healthcare |
T TACO D Berto Acquisition Corp | 10.480 | 0.030(0.29%) | 10.490 | 10.470 | 393,196,500.00 | 0.00 | 0 | 29.895878 | Financial Services |
U USCB D USCB Financial Holdings | 21.680 | 1.490(7.38%) | 21.680 | 20.520 | 392,491,211.00 | 830.00 | 1.5 | 14.748299 | Financial Services |
E ENHA D Enhanced Group Inc. | 3.04000 | -0.32000(-9.52%) | 3.46000 | 3.01500 | 391,117,848.48 | 7,132.00 | -0.28 | -9.340224 | Consumer Defensive |
F FNLC D First Bancorp | 34.780 | 0.970(2.87%) | 34.890 | 34.210 | 392,170,863.24 | 552.00 | 0 | 10.734568 | Financial Services |
R RITMpC D Rithm Capital Corp | 24.630 | -0.020(-0.08%) | 24.630 | 24.630 | 391,699,313.46 | 0.00 | 0 | 0 | Real Estate |
A ALF D Centurion Acquisition Corp. | 10.890 | 0.060(0.55%) | 10.890 | 10.890 | 391,359,375.00 | 0.00 | 0 | 34.03125 | Financial Services |
E ECX D ECARX Holdings | 0.99550 1.01000+0.01450(+1.46%) | -0.01450(-1.44%) | 0.99550 | 0.99540 | 391,183,111.00 | 3,391.00 | 0 | -6.636667 | Consumer Cyclical |
E EOLS D Evolus | 5.93500 | -0.06500(-1.08%) | 6.01000 | 5.88000 | 392,165,042.21 | 17,632.00 | 0.11 | -8.992424 | Healthcare |
I IKT D Inhibikase Therapeutics | 2.46500 | 0.12500(5.34%) | 2.52500 | 2.34000 | 391,011,263.64 | 82,524.00 | -0.42 | -5.602273 | Healthcare |
C CTEV D Claritev Corporation | 22.910 | -0.300(-1.29%) | 23.690 | 22.510 | 390,564,845.99 | 1,012.00 | 5.58 | -1.321985 | Healthcare |
P PKBK D Parke Bancorp | 33.290 | 0.880(2.72%) | 33.290 | 32.870 | 390,523,325.50 | 843.00 | 0 | 9.511429 | Financial Services |
V VHI D Valhi | 13.780 | 0.030(0.22%) | 13.780 | 13.780 | 390,005,597.54 | 0.00 | 0 | -5.425197 | Basic Materials |
U USNA D USANA Health Sciences | 21.110 | 0.190(0.91%) | 21.320 | 21.110 | 389,754,162.21 | 202.00 | 1.95 | 42.22 | Consumer Defensive |
R RM D REGIONAL MANAGEMENT Corp | 42.210 | 1.075(2.61%) | 42.210 | 40.510 | 388,675,800.45 | 175.00 | 5.34 | 8.561866 | Financial Services |
C CINT D CI&T | 3.11000 | 0.09000(2.98%) | 3.11000 | 3.11000 | 388,168,156.04 | 8.00 | 0.35 | 10.032258 | Technology |
T TRVG D trivago NV | 5.49000 | 0.21000(3.98%) | 5.49000 | 5.33000 | 387,441,863.60 | 4,122.00 | 0.06075 | 32.146878 | Communication Services |
R RDAG D Republic Digital Acquisition Company | 10.350 | -0.010(-0.10%) | 10.350 | 10.350 | 388,125,000.00 | 0.00 | 0 | 0 | Financial Services |
T TENX D Tenax Therapeutics | 14.750 | 0.090(0.61%) | 14.800 | 14.260 | 391,246,095.25 | 5,019.00 | -1.37 | -10.460993 | Healthcare |
F FPH D Five Point Holdings LLC | 5.34000 5.51000+0.17000(+3.18%) | 0.32200(6.42%) | 5.38000 | 5.26000 | 386,773,604.76 | 606.00 | 0.66 | 8.754098 | Real Estate |