تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KEYpJ KeyCorp | 23.160 | 0.02 0.09% | 23.220 | 23.020 | 393,720,000.00 | 360.00 | 0 | 0 | Financial Services |
H HIX Western Asset High Income Fund II | 4.43000 | -0.015 -0.34% | 4.46000 | 4.43000 | 398,854,872.80 | 12,998.00 | 0 | 0 | |
A AELpA American Equity Investment Life Holding Company | 0 0% | ||||||||
G GUT Gabelli Utility Trust | 5.17000 | -0.06 -1.15% | 5.25500 | 5.15000 | 383,765,646.44 | 4,212.00 | 0 | 0 | |
O OMER Omeros Corp | 12.160 | 0.35 2.96% | 12.480 | 11.300 | 704,669,081.60 | 46,885.00 | -1.76 | -3.872611 | Healthcare |
R RITMpC Rithm Capital Corp | 24.470 | -0.11 -0.45% | 24.530 | 24.440 | 389,146,410.00 | 195.00 | 0 | 0 | Real Estate |
U USCB USCB Financial Holdings | 20.300 | -0.49 -2.36% | 20.550 | 20.300 | 402,764,829.60 | 68.00 | 1.19 | 19.519231 | Financial Services |
A AHRN Ahren Acquisition Corp | 0 0% | ||||||||
K KTF DWS Municipal Income Trust | 9.98000 | 0.06 0.60% | 9.98000 | 9.98000 | 390,944,913.26 | 800.00 | 0 | 0 | |
L LEO BNY Mellon Strategic Municipals | 6.28000 | 0.02 0.32% | 6.28000 | 6.25000 | 390,677,305.36 | 1,234.00 | 0 | 0 | |
H HBANP Huntington Bancshares | 19.240 | -0.03 -0.16% | 19.240 | 19.100 | 384,800,000.00 | 371.00 | 0 | 0 | Financial Services |
N NL NL Industries | 7.70000 | -0.37 -4.58% | 7.94000 | 7.70000 | 376,127,551.80 | 411.00 | 0 | 6.470588 | Industrials |
C CWBC Community West Bancshares | 22.040 | -0.27 -1.21% | 22.550 | 22.030 | 417,561,993.76 | 1,520.00 | 1.6 | 40.072727 | Financial Services |
B BMLpL Bank of America | 24.150 | -0.13 -0.54% | 24.170 | 24.100 | 386,332,380.00 | 140.00 | 0 | 0 | Financial Services |
C CBNK Capital Bancorp | 28.490 | -0.18 -0.63% | 28.690 | 28.250 | 471,727,163.60 | 558.00 | 2.47 | 12.175214 | Financial Services |
C COOK Traeger | 3.18000 | -0.08 -2.45% | 3.23000 | 3.02500 | 415,313,905.26 | 9,745.00 | 0.03 | -7.95 | Consumer Cyclical |
B BLDP Ballard Power Systems | 1.37000 | -0.065 -4.53% | 1.41000 | 1.36000 | 410,206,586.42 | 221,772.00 | -0.66309 | -1.260868 | Industrials |
J JILL JJill | 27.300 | -0.58 -2.08% | 27.875 | 27.130 | 411,802,918.80 | 3,409.00 | 3.42 | 9.680851 | Consumer Cyclical |
L LXFR Luxfer Holdings PLC | 14.340 | -0.18 -1.24% | 14.360 | 14.220 | 384,094,720.32 | 3,221.00 | 0.93 | 44.8125 | Industrials |
C CANG Cango | 3.90000 | -0.05 -1.27% | 3.99000 | 3.88000 | 407,023,453.20 | 24,737.00 | 0 | 21.10657 | Consumer Cyclical |