أسعار الأسهم الأمريكية (صفحة 167)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GCBC Greene County Bancorp | 23.150 | -0.100 -0.43% | 23.450 | 23.150 | 394,171,068.20 | 0.00 | 0 | 10.767442 | Financial Services |
G GBLI Global Indemnity Group LLC | 28.680 | 1.260 4.60% | 28.680 | 28.680 | 393,500,005.38 | 0.00 | 2.62 | 16.388571 | Financial Services |
V VHI Valhi | 13.900 | -0.450 -3.14% | 14.650 | 13.900 | 393,401,872.70 | 0.00 | 0 | -6.881188 | Basic Materials |
C CCIX Churchill Capital Corp IX | 10.730 | -0.010 -0.09% | 10.730 | 10.630 | 393,388,625.00 | 0.00 | 0 | 46.652174 | Financial Services |
P PPHC Public Policy Holding Company Inc | 13.380 | -0.250 -1.83% | 13.580 | 13.380 | 392,409,723.78 | 0.00 | 0.9676 | -5.64557 | Industrials |
C CMDB Costamare Bulkers Holdings Ltd | 16.220 | -1.120 -6.46% | 17.280 | 16.190 | 392,207,255.84 | 0.00 | 0 | -7.114035 | Industrials |
B BBCQ Bleichroeder Acquisition Corp II | 10.230 | -0.010 -0.10% | 10.230 | 10.220 | 392,149,996.59 | 0.00 | 0 | 0 | Financial Services |
C CRNC Cerence | 8.70500 | -0.31500 -3.49% | 9.18000 | 8.69000 | 391,882,403.81 | 0.00 | 0.3 | 435.25 | Technology |
R RLGT Radiant Logistics | 8.36000 | 0.03000 0.36% | 8.47000 | 8.34000 | 391,469,907.84 | 0.00 | 0.34 | 28.827586 | Industrials |
M MBAV M3 Brigade Acquisition V Corp. | 10.890 | 0.040 0.37% | 10.890 | 10.890 | 391,359,375.00 | 0.00 | 0 | 68.0625 | Financial Services |
F FVR FrontView REIT Inc | 17.448 | -0.012 -0.07% | 17.860 | 17.380 | 390,976,895.21 | 0.00 | 0 | -79.30909 | Real Estate |
A AUNA Auna SA | 5.25000 | -0.27500 -4.98% | 5.54000 | 5.25000 | 390,788,455.20 | 197.00 | 0 | 5.095429 | Healthcare |
R RITMpC Rithm Capital Corp | 24.560 | -0.140 -0.57% | 24.560 | 24.560 | 390,586,079.52 | 0.00 | 0 | 0 | Real Estate |
I ISTR Investar Holding Corp | 28.400 | -1.350 -4.54% | 29.820 | 28.400 | 390,388,202.25 | 0.00 | 2.36 | 13.333333 | Financial Services |
S SNDL SNDL | 1.50500 | -0.04000 -2.59% | 1.55500 | 1.50500 | 390,104,676.33 | 0.00 | -0.07239 | -34.291927 | Consumer Defensive |
G GPAT GP-Act III Acquisition Corp. | 10.850 | 0.000 0.00% | 10.850 | 10.850 | 389,921,875.00 | 0.00 | 0 | 32.878788 | Financial Services |
N NRC National Research Corp | 17.140 | -1.070 -5.88% | 18.540 | 17.140 | 389,873,244.58 | 0.00 | 0 | 34.28 | Healthcare |
 KEYpK KeyCorp | 21.640 | -0.170 -0.78% | 21.640 | 21.640 | 389,520,000.00 | 0.00 | 2.087 | 13.875 | Financial Services |
A ALF Centurion Acquisition Corp. | 10.810 | 0.000 0.00% | 10.810 | 10.810 | 388,484,375.00 | 0.00 | 0 | 32.757576 | Financial Services |
L LX LexinFintech Holdings Ltd | 2.29500 | -0.01500 -0.65% | 2.34500 | 2.28000 | 386,164,734.80 | 30.00 | 1.5846 | 1.53168 | Financial Services |