أسعار الأسهم الأمريكية (صفحة 167)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EPRX D Eupraxia Pharmaceuticals | 6.02000 | -0.27500(-4.37%) | 6.25000 | 5.90000 | 393,268,220.94 | 20,907.00 | -0.91813 | -5.733333 | Healthcare |
E EOLS D Evolus | 5.98000 | -0.02000(-0.33%) | 6.01000 | 5.88000 | 393,811,410.98 | 23,954.00 | 0.11 | -9.060606 | Healthcare |
E ENHA D Enhanced Group Inc. | 3.06000 | -0.30000(-8.93%) | 3.46000 | 3.01500 | 389,831,276.61 | 8,747.00 | -0.28 | -9.401673 | Consumer Defensive |
I IMXI D International Money Express | 13.080 13.230+0.150(+1.15%) | -0.250(-1.88%) | 13.330 | 13.080 | 393,635,955.36 | 9,743.00 | 1.61 | 15.388235 | Technology |
T TACO D Berto Acquisition Corp | 10.480 | 0.030(0.29%) | 10.490 | 10.470 | 393,196,500.00 | 0.00 | 0 | 29.895878 | Financial Services |
B BBCQ D Bleichroeder Acquisition Corp II | 10.230 | -0.030(-0.29%) | 10.230 | 10.230 | 392,149,996.59 | 300.00 | 0 | 0 | Financial Services |
R RM D REGIONAL MANAGEMENT Corp | 42.550 | 1.415(3.44%) | 42.700 | 40.510 | 391,806,569.75 | 595.00 | 5.34 | 8.630832 | Financial Services |
R RITMpC D Rithm Capital Corp | 24.630 | -0.020(-0.08%) | 24.630 | 24.630 | 391,699,313.46 | 0.00 | 0 | 0 | Real Estate |
E ECX D ECARX Holdings | 0.99620 1.01000+0.01380(+1.39%) | -0.01380(-1.37%) | 0.99620 | 0.99540 | 391,497,503.70 | 3,491.00 | 0 | -6.641333 | Consumer Cyclical |
P PKBK D Parke Bancorp | 33.440 | 1.030(3.18%) | 33.440 | 32.870 | 392,282,968.00 | 980.00 | 0 | 9.554286 | Financial Services |
A ALF D Centurion Acquisition Corp. | 10.890 | 0.060(0.55%) | 10.890 | 10.890 | 391,359,375.00 | 0.00 | 0 | 34.03125 | Financial Services |
T TRVG D trivago NV | 5.54000 | 0.26000(4.92%) | 5.54000 | 5.33000 | 391,683,927.80 | 5,012.00 | 0.06075 | 32.448149 | Communication Services |
F FNLC D First Bancorp | 34.670 | 0.860(2.54%) | 34.990 | 34.210 | 390,930,529.86 | 902.00 | 0 | 10.700617 | Financial Services |
V VHI D Valhi | 13.620 | -0.160(-1.16%) | 13.620 | 13.620 | 385,477,230.66 | 100.00 | 0 | -5.362205 | Basic Materials |
T TENX D Tenax Therapeutics | 14.700 | 0.040(0.27%) | 14.800 | 14.260 | 389,919,837.30 | 8,720.00 | -1.37 | -10.425532 | Healthcare |
C CINT D CI&T | 3.11000 | 0.09000(2.98%) | 3.11000 | 3.11000 | 388,168,156.04 | 8.00 | 0.35 | 10.032258 | Technology |
R RDAG D Republic Digital Acquisition Company | 10.350 | -0.010(-0.10%) | 10.350 | 10.350 | 388,125,000.00 | 0.00 | 0 | 0 | Financial Services |
C CTEV D Claritev Corporation | 22.760 | -0.450(-1.94%) | 23.690 | 22.510 | 388,007,677.64 | 1,395.00 | 5.58 | -1.313329 | Healthcare |
I IKT D Inhibikase Therapeutics | 2.45000 | 0.11000(4.70%) | 2.52500 | 2.34000 | 386,300,284.56 | 96,004.00 | -0.42 | -5.568182 | Healthcare |
W WENN D Wen Acquisition Corp | 10.290 | 0.000(0.00%) | 10.290 | 10.290 | 386,067,937.50 | 0.00 | 0 | 31.085237 | Financial Services |