تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SSP EW Scripps Company (The) | 4.40500 | 0.02000 0.46% | 4.45000 | 4.26500 | 391,173,382.65 | 15,226.00 | 2.68 | -10.244186 | Communication Services |
C CBAN Colony Bankcorp | 18.380 | 0.025 0.14% | 18.540 | 18.205 | 391,023,104.40 | 970.00 | 1.57 | 11.559748 | Financial Services |
B BRCB Black Rock Coffee Bar Inc | 22.370 | -0.910 -3.91% | 23.690 | 22.330 | 390,992,971.24 | 7,793.00 | 0 | 0 | |
O OBT Orange County Bancorp | 29.244 | 0.564 1.97% | 29.570 | 28.990 | 390,896,944.56 | 1,347.00 | 0 | 9.683444 | Financial Services |
B BWFG Bankwell Financial Group | 49.530 | 0.688 1.41% | 49.670 | 49.350 | 390,169,751.79 | 1,086.00 | 3.6 | 13.532787 | Financial Services |
R RITMpC Rithm Capital Corp | 24.530 | 0.000 0.00% | 24.530 | 24.530 | 390,108,979.26 | 123.00 | 0 | 0 | Real Estate |
W WILC G Willi-Food International Ltd | 28.000 | 0.240 0.86% | 27.980 | 27.960 | 389,854,220.00 | 400.00 | 0 | 13.196689 | Consumer Defensive |
G GRVY GRAVITY Co Ltd | 56.070 | -1.870 -3.23% | 57.260 | 55.920 | 389,624,823.00 | 238.00 | 0 | 7.310495 | Communication Services |
N NATH Nathan's Famous | 95.270 | -0.050 -0.05% | 96.100 | 94.700 | 389,607,617.70 | 1,868.00 | 0 | 17.165766 | Consumer Cyclical |
E ESEA Euroseas Ltd | 55.600 | 0.370 0.67% | 57.660 | 55.590 | 389,567,627.20 | 2,224.00 | 17.71 | 3.199079 | Industrials |
M MBAV M3 Brigade Acquisition V Corp. | 10.805 | 0.015 0.14% | 10.820 | 10.770 | 388,304,687.50 | 4,517.00 | 0 | 0 | Financial Services |
C CERS Cerus Corp | 2.02000 | -0.16000 -7.34% | 2.23000 | 2.01500 | 388,016,752.02 | 54,802.00 | -0.32 | -25.25 | Healthcare |
S SMRT SmartRent | 2.05000 | -0.02500 -1.20% | 2.19000 | 2.02500 | 387,861,480.10 | 54,127.00 | 0.069 | -5.694444 | Technology |
A ATHpD Athene Holding Ltd | 16.850 | -0.180 -1.06% | 16.850 | 16.800 | 387,550,000.00 | 1,405.00 | 0 | 0 | Financial Services |
S SGU Star Group LP | 11.750 | -0.010 -0.09% | 11.850 | 11.750 | 387,474,051.25 | 257.00 | 0 | 6.456044 | Energy |
C CCIX Churchill Capital Corp IX | 10.565 | -0.010 -0.09% | 10.575 | 10.565 | 387,339,312.50 | 0.00 | 0 | 58.138255 | Financial Services |
C CMDB Costamare Bulkers Holdings Ltd | 15.892 | -0.148 -0.92% | 16.230 | 15.670 | 386,199,294.97 | 498.00 | 0 | -3.914772 | Industrials |
N NEXN Nexxen International Ltd | 6.80000 | 0.11000 1.64% | 7.07000 | 6.71000 | 385,890,629.60 | 23,139.00 | 0.63883 | 6.666667 | Communication Services |
R RM REGIONAL MANAGEMENT Corp | 39.660 | -0.560 -1.39% | 40.040 | 39.340 | 385,209,846.30 | 714.00 | 5.34 | 9.602906 | Financial Services |
P PSApP Public Storage | 15.930 | -0.230 -1.42% | 16.020 | 15.930 | 384,709,500.00 | 800.00 | 0 | 0 | Real Estate |