أسعار الأسهم الأمريكية (صفحة 167)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TACO Berto Acquisition Corp | 10.210 | 0.020 0.20% | 10.210 | 10.195 | 383,066,437.50 | 0.00 | 0 | 0 | Financial Services |
L LAB Standard BioTools | 0.99340 | -0.02160 -2.13% | 1.04000 | 0.97650 | 382,027,282.27 | 75,680.00 | -0.195 | -2.547179 | Healthcare |
G GCBC Greene County Bancorp | 22.430 | 0.150 0.67% | 22.430 | 22.100 | 381,911,752.04 | 545.00 | 0 | 10.432558 | Financial Services |
M MNPR Monopar Therapeutics | 57.120 | 0.900 1.60% | 57.870 | 54.755 | 381,709,198.08 | 5,829.00 | -3.26 | -14.424242 | Healthcare |
A AII American Integrity Insurance Group Inc. | 19.495 | -0.410 -2.06% | 19.630 | 19.350 | 381,692,780.46 | 2,319.00 | 2.69 | 4.511227 | Financial Services |
S SBC SBC Medical Group Holdings Incorporated | 3.72000 | 0.06000 1.64% | 3.75000 | 3.61000 | 381,586,227.96 | 706.00 | 0.5 | 8.857143 | Industrials |
W WENN Wen Acquisition Corp | 10.165 | 0.000 0.00% | 10.165 | 10.165 | 381,378,093.75 | 300.00 | 0 | 0 | Financial Services |
P PDYN Palladyne AI Corp | 8.51500 | -1.44500 -14.51% | 9.54000 | 8.46000 | 380,700,736.85 | 224,682.00 | -0.41 | -5.114458 | Technology |
Z ZUMZ Zumiez | 22.450 | -2.030 -8.29% | 24.630 | 22.340 | 380,518,026.10 | 7,230.00 | 0.55 | 54.756098 | Consumer Cyclical |
H HELE Helen of Troy Limited | 16.450 | -0.510 -3.01% | 16.630 | 16.320 | 379,766,815.38 | 21,044.00 | 3.97 | -0.477088 | Consumer Defensive |
I ISTR Investar Holding Corp | 27.590 | -0.340 -1.22% | 27.590 | 26.955 | 379,480,640.38 | 4,711.00 | 2.36 | 12.372197 | Financial Services |
S STTK Shattuck Labs | 5.99000 | 0.88000 17.22% | 6.00000 | 5.22000 | 379,046,259.57 | 106,711.00 | -0.83 | -6.010101 | Healthcare |
H HPP Hudson Pacific Properties | 6.99000 | -0.48000 -6.43% | 7.29000 | 6.92000 | 378,979,674.93 | 18,575.00 | -0.261 | -0.554254 | Real Estate |
R RBBN Ribbon Communications | 2.14500 | -0.10500 -4.67% | 2.24000 | 2.13500 | 378,806,120.55 | 15,487.00 | 0.64 | 9.75 | Technology |
G GNE GENIE ENERGY Ltd | 14.276 | -0.053 -0.37% | 14.276 | 13.980 | 378,241,963.30 | 1,034.00 | 0 | 49.227586 | Utilities |
W WEST Westrock Coffee Company | 3.89500 | -0.03500 -0.89% | 3.91000 | 3.80000 | 378,101,273.55 | 10,481.00 | 0 | -4.015464 | Consumer Defensive |
T TDSpU Telephone & Data Systems | 22.480 | 0.120 0.54% | 22.480 | 22.470 | 377,664,000.00 | 500.00 | 0 | 0 | Communication Services |
G GASS StealthGas | 10.140 | -0.155 -1.51% | 10.500 | 9.970 | 376,630,515.36 | 4,953.00 | 1.13 | 6.035714 | Industrials |
S SAR SARATOGA INVESTMENT Corp | 23.220 | -0.434 -1.83% | 23.500 | 22.900 | 375,793,826.76 | 4,630.00 | 2.68 | 9.595041 | Financial Services |
P PDLB Ponce Financial Group | 16.400 | -0.010 -0.06% | 16.400 | 16.100 | 375,204,264.56 | 2,044.00 | 0.37 | 18.426966 | Financial Services |