تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OUST Ouster | 9.36000 | -0.53 -5.36% | 9.87000 | 9.29000 | 465,853,181.04 | 30,512.00 | -0.18 | -4.064378 | Technology |
M MTLS Materialise NV | 7.15000 | -0.14 -1.92% | 7.29000 | 7.10000 | 422,330,379.90 | 8,836.00 | 0 | 40.123276 | Technology |
F FFA First Trust Enhanced Equity Income Fund | 20.780 | 0.03 0.14% | 20.850 | 20.760 | 415,352,406.30 | 708.00 | 0 | 0 | |
C CWCO Consolidated Water Co Ltd | 26.570 | -0.28 -1.04% | 27.300 | 26.445 | 420,733,213.29 | 1,953.00 | 1.65 | 16.006024 | Utilities |
B BWB Bridgewater Bancshares | 14.890 | -0.32 -2.10% | 15.110 | 14.870 | 408,368,524.10 | 569.00 | 1.1 | 14.180952 | Financial Services |
C CHW Calamos Global Dynamic Income Fund | 7.01000 | -0.01 -0.14% | 7.02000 | 7.00000 | 416,698,906.96 | 1,319.00 | 0 | 0 | |
U USAP Universal Stainless & Alloy Products | 44.380 | 0.04 0.09% | 44.410 | 44.330 | 413,180,862.22 | 2,588.00 | 0 | 16.25641 | Basic Materials |
S SDHY PGIM Short Duration High Yield Opportunities Fund | 16.555 | -0.085 -0.51% | 16.700 | 16.530 | 408,462,442.08 | 1,065.00 | 0 | 0 | |
Z ZUMZ Zumiez | 22.630 | -0.78 -3.33% | 23.000 | 22.390 | 433,170,085.67 | 7,699.00 | -1.22 | -8.199275 | Consumer Cyclical |
A ACNB ACNB Corp | 46.810 | -2.08 -4.25% | 48.220 | 46.810 | 400,161,136.25 | 406.00 | 3.92 | 13.607558 | Financial Services |
G GSRM GSR II Meteora Acquisition Corp | 0 0% | ||||||||
V VERV Verve Therapeutics | 5.30500 | 0.035 0.66% | 5.34500 | 5.09000 | 449,141,671.20 | 26,039.00 | -2.39 | -2.156504 | Healthcare |
Y YSG Yatsen Holding Limited | 4.73000 | 0.22 4.88% | 4.84000 | 4.50000 | 466,180,446.82 | 20,183.00 | -0.16164 | -4.183169 | Consumer Defensive |
A AQST Aquestive Therapeutics | 4.88300 | 0.073 1.52% | 5.05500 | 4.76500 | 445,223,116.42 | 56,525.00 | -0.46 | -10.75392 | Healthcare |
L LCAA L Catterton Asia Acquisition Corp | 0 0% | ||||||||
W WTBA West Bancorporation | 23.990 | -0.21 -0.87% | 24.340 | 23.810 | 403,814,841.68 | 303.00 | 0 | 18.889764 | Financial Services |
A AVK Advent Convertible and Income Fund | 12.075 | 0.085 0.71% | 12.100 | 11.970 | 417,805,638.08 | 12,924.00 | 0 | 0 | |
Z ZTR Virtus Total Return Fund | 6.15000 | 0.03 0.49% | 6.15000 | 6.13000 | 421,756,717.20 | 11,427.00 | 0 | 0 | |
A ALTI Alvarium Tiedemann Holdings | 4.34000 | -0.16 -3.56% | 4.46000 | 4.30000 | 406,601,493.20 | 1,402.00 | 0 | -2.764331 | Financial Services |
C CLFD Clearfield | 30.940 | 0.22 0.72% | 31.010 | 30.150 | 442,089,500.58 | 5,294.00 | -0.52 | -36.4 | Technology |