أسعار الأسهم الأمريكية (صفحة 165)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CDRO D Codere Online Luxembourg SA | 9.05000 | -0.07000(-0.77%) | 9.13000 | 9.05000 | 411,502,730.75 | 0.00 | 0.468 | 265.10768 | Consumer Cyclical |
P PCB D PCB Bancorp | 28.880 | -0.250(-0.86%) | 29.040 | 27.670 | 411,098,800.24 | 0.00 | 0 | 10.351254 | Financial Services |
E EDIT D Editas Medicine | 2.63500 | -0.08500(-3.13%) | 2.73000 | 2.63500 | 407,441,179.89 | 4,182.00 | -1.11 | -2.328947 | Healthcare |
G GTN D Gray Television | 3.95000 | 0.06000(1.54%) | 3.99000 | 3.88000 | 405,816,897.25 | 4,792.00 | 1.85 | -2.598684 | Communication Services |
L LSAK D Lesaka Technologies | 4.75000 | 0.13000(2.81%) | 4.75000 | 4.60000 | 407,534,771.50 | 0.00 | 0.03 | -14.393939 | Technology |
A AGNCO D AGNC Investment Corp | 25.310 | -0.015(-0.06%) | 25.310 | 25.310 | 407,491,000.00 | 0.00 | 0 | 0 | Real Estate |
I ISTR D Investar Holding Corp | 29.520 | 0.220(0.75%) | 29.520 | 29.500 | 406,708,405.20 | 151.00 | 2.36 | 13.004405 | Financial Services |
P PBYI D Puma Biotechnology | 7.97500 | -0.04000(-0.50%) | 7.99000 | 7.95000 | 405,923,161.60 | 943.00 | 0.65 | 16.614583 | Healthcare |
A ASPN D Aspen Aerogels | 4.82000 | -0.33000(-6.41%) | 5.15000 | 4.81500 | 399,469,323.46 | 3,680.00 | -0.79 | -3.57037 | Industrials |
R RMNI D Rimini Street | 4.35500 | 0.03500(0.81%) | 4.38000 | 4.35000 | 404,487,200.00 | 6,048.00 | 0.26 | 12.138889 | Technology |
B BNED D Barnes & Noble Education | 11.785 | -0.045(-0.38%) | 11.830 | 11.640 | 408,272,139.02 | 907.00 | 0 | 24.05102 | Consumer Cyclical |
A AVBC D Avidia Bancorp Inc | 21.780 | 1.531(7.56%) | 22.030 | 21.000 | 404,466,165.18 | 194.00 | 1.31 | 28.296224 | Financial Services |
W WDH D Waterdrop | 1.12500 | -0.03000(-2.60%) | 1.14200 | 1.12500 | 404,214,697.13 | 160.00 | 0 | 5.077578 | Financial Services |
C CTEV D Claritev Corporation | 23.680 | 0.470(2.03%) | 23.690 | 23.150 | 403,691,643.52 | 359.00 | 5.58 | -1.366417 | Healthcare |
E EVMN D Evommune Inc. | 11.200 | -0.090(-0.80%) | 11.210 | 11.200 | 403,765,950.12 | 107.00 | -2.62 | -5.30888 | Healthcare |
N NATH D Nathan's Famous | 98.470 | 0.800(0.82%) | 98.470 | 97.450 | 403,176,060.35 | 0.00 | 0 | 20.303093 | Consumer Cyclical |
A ABTC D American Bitcoin Corp | 5.57000 6.15000+0.58000(+10.41%) | -0.54000(-8.84%) | 6.12000 | 5.52000 | 408,070,000.00 | 13,525.00 | 0.01 | -2.931764 | Financial Services |
C CLFD D Clearfield | 29.560 | -0.880(-2.89%) | 30.800 | 29.420 | 401,704,437.60 | 154.00 | 0.86 | 128.52173 | Technology |
K KMDA D Kamada Ltd | 6.95000 | -0.08000(-1.14%) | 7.00000 | 6.94000 | 400,975,190.40 | 0.00 | 1.265 | 19.857143 | Healthcare |
T TDI D Touchstone ETF Trust Dynamic International ETF | 44.810 44.800-0.010(-0.02%) | -0.470(-1.04%) | 44.970 | 44.620 | 400,959,790.38 | 8.00 | 0 | 0 |