أسعار الأسهم الأمريكية (صفحة 165)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OEC Orion Engineered Carbons SA | 7.33500 | 0.28500 4.04% | 7.36000 | 7.06000 | 412,767,596.84 | 0.00 | 0.816 | -5.915323 | Basic Materials |
F FRPH FRP Holdings | 21.520 | -0.420 -1.91% | 21.910 | 21.510 | 412,534,849.20 | 0.00 | 0 | 119.55555 | Real Estate |
X XNET Xunlei Limited | 6.56000 | 0.10000 1.55% | 6.71000 | 6.47000 | 412,331,424.00 | 0.00 | 0 | -129.90099 | Technology |
L LCTX Lineage Cell Therapeutics | 1.65000 | -0.00500 -0.30% | 1.68000 | 1.63000 | 412,239,860.50 | 0.00 | -0.06 | -5.892857 | Healthcare |
R RBB RBB Bancorp | 24.150 | 1.230 5.37% | 24.690 | 23.860 | 411,999,456.67 | 0.00 | 2.08 | 13.196721 | Financial Services |
K KFII K&F Growth Acquisition Corp II | 10.480 | 0.000 0.00% | 10.480 | 10.480 | 411,403,508.80 | 0.00 | 0 | 37.428571 | Financial Services |
M MSpL Morgan Stanley | 20.530 | -0.100 -0.48% | 20.540 | 20.530 | 410,600,000.00 | 0.00 | 0 | 0 | Financial Services |
L LTBR Lightbridge Corp | 12.610 | -0.340 -2.63% | 13.430 | 12.470 | 410,589,582.13 | 0.00 | 0 | -15.7625 | Industrials |
L LSAK Lesaka Technologies | 4.89000 | -0.03000 -0.61% | 4.94000 | 4.87000 | 410,372,100.75 | 0.00 | 0.01 | -7.761905 | Technology |
K KIDS OrthoPediatrics Corp | 16.230 | -0.391 -2.35% | 16.750 | 16.230 | 410,274,713.01 | 0.00 | -0.575 | -9.60355 | Healthcare |
N NUAI New Era Helium Inc | 4.33500 | -0.24500 -5.35% | 4.67000 | 4.24500 | 409,758,579.20 | 1.00 | 0 | -4.168269 | Technology |
C CLDT Chatham Lodging Trust | 8.66000 | -0.17700 -2.00% | 8.89000 | 8.64000 | 407,836,513.89 | 0.00 | -0.14 | 61.857143 | Real Estate |
B BLND Blend Labs | 1.58500 | -0.03000 -1.86% | 1.68500 | 1.58500 | 407,526,851.81 | 0.00 | 0.07 | -23 | Technology |
C CLLS Cellectis SA | 4.05000 | -0.15000 -3.57% | 4.13000 | 4.00000 | 407,393,525.70 | 0.00 | -1.36635 | -6.008474 | Healthcare |
A AGNCO AGNC Investment Corp | 25.250 | 0.130 0.52% | 25.250 | 25.150 | 406,525,000.00 | 0.00 | 0 | 0 | Real Estate |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 4.07000 | 0.04000 0.99% | 4.07000 | 4.04000 | 405,434,909.99 | 0.00 | 1.795 | -869.1205 | Consumer Defensive |
A AGL agilon health | 24.520 | -3.850 -13.57% | 30.135 | 23.350 | 405,352,289.13 | 0.00 | -11.75 | -1.000816 | Healthcare |
A ALTI Alvarium Tiedemann Holdings | 3.77000 | -0.06000 -1.57% | 3.83000 | 3.74000 | 405,041,550.29 | 0.00 | 0 | -3.065041 | Financial Services |
C CDZI CADIZ | 4.85500 | -0.12500 -2.51% | 5.07000 | 4.81000 | 405,025,296.93 | 0.00 | -0.27 | -10.114583 | Utilities |
D DBI Designer Brands | 7.98000 | 0.06000 0.76% | 8.04000 | 7.73000 | 404,635,635.60 | 0.00 | -0.7 | -46.941176 | Consumer Cyclical |