أسعار الأسهم الأمريكية (صفحة 165)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KELYA D Kelly Services | 11.780 | -0.070(-0.59%) | 11.940 | 11.705 | 408,403,058.20 | 17,950.00 | 0.94 | -1.556143 | Industrials |
V VHI D Valhi | 14.410 | -0.075(-0.52%) | 14.410 | 14.230 | 407,836,042.13 | 572.00 | 0 | -5.673228 | Basic Materials |
C CWH D Camping World Holdings | 6.41500 | -0.58500(-8.36%) | 7.04000 | 6.33500 | 407,479,414.36 | 82,011.00 | 0.54 | -4.305369 | Consumer Cyclical |
A AUTL D Autolus Therapeutics plc | 1.53000 | -0.13000(-7.83%) | 1.65000 | 1.51500 | 407,199,227.58 | 50,605.00 | -1.08 | -1.40367 | Healthcare |
A API D Agora | 4.81500 | -0.01500(-0.31%) | 4.97000 | 4.65000 | 407,107,219.59 | 24,203.00 | -0.42 | 54.715909 | Technology |
C CBK D Commercial Bancgroup Inc | 29.700 | 0.601(2.07%) | 29.830 | 29.210 | 406,927,689.30 | 963.00 | 0 | 10.695072 | Financial Services |
R RBB D RBB Bancorp | 24.010 | 0.010(0.04%) | 24.340 | 23.770 | 406,630,670.88 | 10,816.00 | 2.08 | 10.173729 | Financial Services |
C CGCT D Cartesian Growth Corporation III | 11.760 11.670-0.090(-0.77%) | -0.440(-3.61%) | 11.850 | 11.340 | 405,720,000.00 | 1,595.00 | 0 | 38.811768 | Financial Services |
B BBCQ D Bleichroeder Acquisition Corp II | 10.580 | -0.220(-2.04%) | 10.800 | 10.450 | 405,566,663.14 | 19,676.00 | 0 | 0 | Financial Services |
G GRVY D GRAVITY Co Ltd | 58.190 | -2.550(-4.20%) | 60.220 | 58.080 | 404,356,491.00 | 1,936.00 | 0 | 8.419847 | Communication Services |
M MEI D Methode Electronics | 11.363 | -1.357(-10.67%) | 12.350 | 11.120 | 402,595,873.82 | 30,920.00 | -1.04 | -6.243407 | Technology |
C CFGpI D Citizens Financial Group Inc | 25.120 | -0.220(-0.87%) | 25.150 | 25.120 | 401,920,000.00 | 751.00 | 0 | 0 | Financial Services |
S SMC D Summit Midstream Corporation | 29.040 | -1.090(-3.62%) | 30.000 | 29.040 | 401,166,865.44 | 1,271.00 | 1.7 | -15.446809 | Energy |
N NC D NACCO Industries | 53.200 | 1.230(2.37%) | 53.200 | 53.200 | 401,160,452.00 | 12.00 | 0 | 18.601399 | Energy |
R RLGT D Radiant Logistics | 8.56300 | 0.00300(0.04%) | 8.75000 | 8.56000 | 401,019,555.96 | 4,913.00 | 0.34 | 25.948485 | Industrials |
C CMDB D Costamare Bulkers Holdings Ltd | 16.540 | -0.312(-1.85%) | 17.070 | 16.540 | 400,945,825.74 | 964.00 | 0 | -14.614922 | Industrials |
I ISTR D Investar Holding Corp | 29.045 | 0.435(1.52%) | 29.250 | 28.600 | 400,634,676.33 | 8,520.00 | 2.36 | 12.795154 | Financial Services |
L LAND D Gladstone Land Corp | 9.27500 | -0.05500(-0.59%) | 9.37000 | 9.27000 | 400,091,714.58 | 13,226.00 | -0.6 | -11.891026 | Real Estate |
M MNPR D Monopar Therapeutics | 59.720 | 0.270(0.45%) | 61.080 | 57.500 | 400,067,982.64 | 11,952.00 | -2.89 | -30.943005 | Healthcare |
I IBEX D IBEX Limited | 29.870 | 0.100(0.34%) | 30.070 | 29.540 | 399,932,894.92 | 2,045.00 | 3.52 | 9.334375 | Technology |