تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HVT Haverty Furniture Companies | 25.025 | 0.360 1.46% | 25.030 | 24.500 | 407,077,345.68 | 4,003.00 | 1.39 | 21.388889 | Consumer Cyclical |
N NATR Nature's Sunshine Products | 23.235 | 0.440 1.93% | 24.110 | 22.810 | 406,509,406.31 | 5,465.00 | 1.14 | 28.685185 | Consumer Defensive |
Z ZEPP Zepp Health Corp | 28.268 | -0.232 -0.81% | 28.970 | 27.320 | 406,156,376.62 | 3,132.00 | 0.81736 | -7.067 | Technology |
P PHOE Phoenix Asia Holdings Ltd | 18.740 | -1.360 -6.77% | 18.740 | 17.330 | 404,784,000.00 | 0.00 | 0 | 394.40176 | Industrials |
A ATEX Anterix | 21.625 | -1.375 -5.98% | 22.950 | 21.570 | 404,747,015.63 | 8,579.00 | 0 | 4.2154 | Communication Services |
K KFII K&F Growth Acquisition Corp II | 10.310 | -0.020 -0.19% | 10.310 | 10.310 | 404,729,978.60 | 0.00 | 0 | 0 | Financial Services |
P PSTL Postal Realty Trust | 15.470 | 0.030 0.19% | 15.640 | 15.470 | 403,609,855.74 | 7,651.00 | 0.16 | 31.571429 | Real Estate |
C CLFD Clearfield | 29.110 | -0.520 -1.76% | 30.060 | 29.080 | 402,856,084.56 | 6,919.00 | 0.53 | 64.688889 | Technology |
A AURA Aura Biosciences | 6.34000 | -0.18000 -2.76% | 6.56000 | 6.27000 | 402,610,725.46 | 5,751.00 | -1.82 | -3.319372 | Healthcare |
P PUBM PubMatic | 8.66500 | -0.38000 -4.20% | 9.04000 | 8.65500 | 402,184,259.33 | 31,580.00 | -0.445 | -45.605263 | Technology |
W WTBA West Bancorporation | 23.740 | 0.210 0.89% | 23.860 | 23.610 | 402,174,235.90 | 3,045.00 | 0 | 12.494737 | Financial Services |
N NOA North American Construction Group Ltd | 13.830 | 0.102 0.74% | 13.870 | 13.675 | 402,100,874.37 | 11,777.00 | 2.097 | 14.995641 | Energy |
W WNC Wabash National Corp | 9.90500 | 0.14500 1.49% | 9.91000 | 9.60000 | 401,317,289.49 | 25,903.00 | 2.13 | 0.00079 | Industrials |
T THM International Tower Hill Mines Ltd | 1.93000 | -0.16000 -7.66% | 2.14000 | 1.92000 | 401,218,962.89 | 15,246.00 | 0 | -64.333333 | Basic Materials |
P PRTC PureTech Health plc | 16.590 | 0.330 2.03% | 16.590 | 16.590 | 400,953,822.36 | 0.00 | -4.569 | 9.758824 | Healthcare |
P PERI Perion Network Ltd | 9.79500 | -0.12500 -1.26% | 9.87000 | 9.61000 | 400,590,503.16 | 6,579.00 | 1.16 | -36.277778 | Communication Services |
T TLS Telos Corp | 5.42500 | -0.25000 -4.41% | 5.75000 | 5.40000 | 400,117,234.83 | 21,913.00 | 0 | -13.231707 | Technology |
C CTGO Contango ORE | 26.680 | -1.120 -4.03% | 28.470 | 26.610 | 399,240,800.64 | 3,286.00 | -0.95 | 140.42105 | Basic Materials |
A AII American Integrity Insurance Group Inc. | 20.368 | 0.138 0.68% | 20.530 | 20.200 | 398,740,343.87 | 2,879.00 | 5.43 | 4.734532 | Financial Services |
H HVT/A Haverty Furniture Companies | 24.500 | -1.000 -3.92% | 24.500 | 24.500 | 398,537,261.50 | 1.00 | 1.39 | 20.940171 | Consumer Cyclical |