تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SDHI SIDDHI ACQUISITION CORP | 10.115 | -0.025 -0.25% | 10.115 | 10.115 | 352,386,370.00 | 0.00 | 0 | 0 | Financial Services |
B BGS B&G Foods | 4.40000 | 0.03000 0.69% | 4.42000 | 4.30000 | 351,110,707.20 | 0.00 | 0.7 | -1.654135 | Consumer Defensive |
C CCIR Cohen Circle Acquisition Corp | 11.100 | 0.330 3.06% | 11.110 | 10.740 | 350,982,000.00 | 0.00 | 0 | 149.35816 | Financial Services |
A AII American Integrity Insurance Group Inc. | 17.905 | 0.915 5.39% | 17.950 | 16.950 | 350,436,033.33 | 0.00 | 3.99 | 5.476525 | Financial Services |
V VPG Vishay Precision Group | 26.420 | 0.490 1.89% | 26.970 | 26.040 | 350,258,922.80 | 0.00 | 0 | 114.86956 | Technology |
A ACTG Acacia Research Corp | 3.64000 | 0.03500 0.97% | 3.66000 | 3.60000 | 350,064,995.28 | 0.00 | 0 | -33.090909 | Industrials |
I IPCX Inflection Point Acquisition Corp III | 10.150 | 0.000 0.00% | 10.150 | 10.150 | 349,904,329.95 | 0.00 | 0 | 0 | Financial Services |
A API Agora | 3.73500 | 0.09500 2.61% | 3.76000 | 3.60000 | 349,262,617.64 | 0.00 | -0.42 | -11.116071 | Technology |
R RICK RCI Hospitality Holdings | 39.690 | 0.440 1.12% | 40.200 | 39.540 | 349,202,542.50 | 0.00 | 4.35 | 46.151163 | Consumer Cyclical |
G GAU Galiano Gold | 1.35500 | -0.04500 -3.21% | 1.36500 | 1.29000 | 348,966,395.13 | 0.00 | 0.36914 | -19.357143 | Basic Materials |
A ARTNA Artesian Resources Corp | 33.800 | -0.322 -0.94% | 34.150 | 33.720 | 348,413,273.00 | 0.00 | 2 | 16.25 | Utilities |
C CIVB Civista Bancshares | 22.440 | 0.040 0.18% | 23.180 | 22.430 | 348,247,975.68 | 0.00 | 2 | 9.929204 | Financial Services |
B BACQ Bleichroeder Acquisition Corp | 10.310 | 0.025 0.24% | 10.310 | 10.305 | 348,048,413.23 | 0.00 | 0 | 0 | Financial Services |
P PAYS Paysign | 6.41000 | 0.51000 8.64% | 6.53000 | 6.14000 | 347,535,290.34 | 0.00 | 0.12 | 58.272727 | Technology |
C CDRO Codere Online Luxembourg SA | 7.61000 | 0.00000 0.00% | 7.61000 | 7.61000 | 347,326,594.54 | 0.00 | 0 | 82.17182 | Consumer Cyclical |
T TACH Titan Acquisition Corp | 10.060 | 0.000 0.00% | 10.060 | 10.060 | 347,070,000.00 | 0.00 | 0 | -1227.1285 | Financial Services |
H HDSN Hudson Technologies | 7.98000 | 0.07000 0.89% | 8.02000 | 7.84000 | 346,976,153.58 | 0.00 | 0.415 | 21 | Basic Materials |
C CEPT Cantor Equity Partners II Inc | 11.345 | -0.155 -1.35% | 11.500 | 11.260 | 346,930,100.00 | 0.00 | 0 | -3546.4207 | Financial Services |
O OOMA Ooma | 12.586 | 0.016 0.13% | 12.790 | 12.560 | 346,879,284.85 | 0.00 | 0.63 | -66.242105 | Technology |
C CLDT Chatham Lodging Trust | 7.07000 | 0.05000 0.71% | 7.13500 | 7.04000 | 346,318,640.43 | 0.00 | -0.03 | 117.83333 | Real Estate |