أسعار الأسهم الأمريكية (صفحة 165)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MGPI MGP Ingredients | 18.650 | -0.160 -0.85% | 18.680 | 18.320 | 398,317,330.13 | 14,052.00 | 1.63 | -3.737475 | Consumer Defensive |
C CZNC Citizens & Northern Corp | 22.330 | -0.035 -0.16% | 22.510 | 21.790 | 397,997,504.52 | 2,493.00 | 1.77 | 12.76 | Financial Services |
C CD Chaince Digital Holdings Inc. | 5.61000 | -0.32000 -5.40% | 6.13000 | 5.55000 | 397,607,611.17 | 5,904.00 | 0 | -140.25 | Financial Services |
O OOMA Ooma | 14.380 | -0.117 -0.81% | 14.550 | 14.080 | 396,323,225.50 | 15,971.00 | 0.95 | 179.75 | Technology |
N NPAC New Providence Acquisition Corp III | 10.310 | 0.010 0.10% | 10.310 | 10.310 | 395,809,405.75 | 0.00 | 0 | 0 | Financial Services |
E EVTL Vertical Aerospace Ltd | 4.01000 | -0.12500 -3.02% | 4.20000 | 3.99000 | 395,064,831.08 | 12,211.00 | -0.94826 | -0.082326 | Industrials |
D DNA Ginkgo Bioworks Holdings | 6.50500 | -0.33500 -4.90% | 6.65000 | 6.35000 | 394,139,374.60 | 33,481.00 | -0.12 | -1.166667 | Healthcare |
B BMRC Bank of Marin Bancorp | 24.470 | -0.320 -1.29% | 24.700 | 23.770 | 394,032,750.89 | 8,258.00 | 2 | 39.467742 | Financial Services |
M MSB Mesabi Trust | 29.990 | -0.210 -0.70% | 30.680 | 29.740 | 393,469,099.90 | 1,551.00 | 0 | 22.86869 | Basic Materials |
P PEPG PepGen | 5.69000 | 0.18500 3.36% | 5.89000 | 5.27000 | 393,239,841.28 | 33,332.00 | -1.225 | -2.01773 | Healthcare |
S SRTA Strata Critical Medical Inc | 4.55000 | -0.21000 -4.41% | 4.64500 | 4.50000 | 392,967,693.30 | 52,503.00 | 0.03 | -10.833333 | Healthcare |
A ACTG Acacia Research Corp | 4.07000 | -0.06000 -1.45% | 4.08000 | 3.97000 | 392,593,738.46 | 8,272.00 | 0 | 67.83333 | Industrials |
E ENTA Enanta Pharmaceuticals | 13.510 | -0.220 -1.60% | 13.910 | 13.210 | 392,051,337.44 | 9,344.00 | -2.18 | -4.208723 | Healthcare |
V VFF Village Farms International | 3.40000 | 0.00500 0.15% | 3.41000 | 3.33000 | 391,605,226.74 | 25,924.00 | 0.28673 | 68 | Consumer Defensive |
C CCIX Churchill Capital Corp IX | 10.670 | 0.010 0.09% | 10.670 | 10.650 | 391,188,875.00 | 244.00 | 0 | 46.391304 | Financial Services |
B BSVN Bank7 Corp | 41.330 | 0.454 1.11% | 41.800 | 39.620 | 391,091,572.48 | 809.00 | 0 | 9.103524 | Financial Services |
P PSApP Public Storage | 16.190 | -0.130 -0.80% | 16.190 | 16.150 | 390,988,500.00 | 438.00 | 0 | 0 | Real Estate |
B BNTC Benitec Biopharma | 11.380 | 0.760 7.16% | 11.560 | 10.400 | 390,952,320.92 | 9,302.00 | -1.43717 | -10.537037 | Healthcare |
C CTRN Citi Trends | 46.800 | -1.200 -2.50% | 47.200 | 45.070 | 390,558,168.00 | 5,923.00 | 7.5 | -23.756345 | Consumer Cyclical |
S SNDL SNDL | 1.51500 | -0.01000 -0.66% | 1.53000 | 1.48500 | 390,112,500.00 | 45,191.00 | 0.00732 | -5.7174 | Consumer Defensive |