تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TACO Berto Acquisition Corp | 10.510 | -0.030 -0.28% | 10.510 | 10.505 | 394,322,062.50 | 106.00 | 0 | 0 | Financial Services |
P PSBD Palmer Square Capital BDC | 12.270 | -0.050 -0.41% | 12.390 | 12.170 | 394,182,731.64 | 9,057.00 | 1.64 | 22.309091 | Financial Services |
A AGL agilon health | 0.95070 | -0.01360 -1.41% | 0.97480 | 0.90910 | 393,992,087.75 | 218,364.00 | -0.56 | -1.203418 | Healthcare |
J JELD JELD-WEN Holding | 4.61000 | -0.01500 -0.32% | 4.65500 | 4.50000 | 393,708,701.29 | 26,086.00 | 0.0775 | -1.105516 | Industrials |
C CHCT Community Healthcare Trust | 13.840 | -0.152 -1.09% | 14.205 | 13.815 | 392,595,736.96 | 6,434.00 | 0.37 | -35.487179 | Real Estate |
G GDEV Nexters | 21.600 | -2.010 -8.51% | 23.000 | 21.600 | 391,609,944.00 | 15.00 | 3.04 | 8.4375 | Communication Services |
N NNDM Nano Dimension Ltd | 1.79000 | 0.02500 1.42% | 1.82000 | 1.75500 | 390,868,440.03 | 119,773.00 | -0.75 | -7.16 | Technology |
X XRX Xerox Holdings Corp | 3.10500 | -0.01000 -0.32% | 3.15000 | 3.02500 | 390,700,280.79 | 215,037.00 | -0.3 | -0.269064 | Technology |
E ESEA Euroseas Ltd | 55.490 | 0.290 0.53% | 56.190 | 54.040 | 388,796,899.88 | 1,576.00 | 17.41 | 3.246928 | Industrials |
K KMDA Kamada Ltd | 6.74600 | -0.00400 -0.06% | 6.79000 | 6.67000 | 387,928,939.13 | 3,563.00 | 1.55836 | 21.08125 | Healthcare |
O OBE Obsidian Energy Ltd | 5.79000 | 0.00500 0.09% | 5.79500 | 5.69000 | 387,861,492.72 | 17,629.00 | 0.76 | -2.817479 | Energy |
E EGY Vaalco Energy | 3.71000 | -0.01500 -0.40% | 3.74000 | 3.63000 | 386,798,118.63 | 37,053.00 | 0.03 | 10.027027 | Energy |
P PKE Park Aerospace Corp | 19.415 | -0.495 -2.49% | 20.060 | 19.320 | 386,471,553.55 | 4,732.00 | 0 | 53.930556 | Industrials |
T TWFG TWFG Inc | 25.750 | -0.020 -0.08% | 26.020 | 25.490 | 386,390,698.00 | 4,516.00 | 0.715 | 63.77172 | Financial Services |
G GRRR Gorilla Technology Group | 17.040 | 0.260 1.55% | 17.330 | 16.600 | 386,280,015.60 | 25,347.00 | -0.38 | -2.524517 | Technology |
R RDAG Republic Digital Acquisition Company | 10.300 | 0.010 0.10% | 10.300 | 10.300 | 386,250,000.00 | 0.00 | 0 | 0 | Financial Services |
C CIVB Civista Bancshares | 19.995 | -0.020 -0.10% | 20.200 | 19.995 | 386,161,015.61 | 1,711.00 | 2 | 7.903162 | Financial Services |
W WENN Wen Acquisition Corp | 10.290 | -0.020 -0.19% | 10.350 | 10.290 | 386,067,937.50 | 0.00 | 0 | 0 | Financial Services |
N NVA Nova Minerals Limited | 57.580 | -5.030 -8.03% | 60.600 | 53.860 | 385,307,510.20 | 16,376.00 | 0 | -36.647019 | Basic Materials |
V VBNK VersaBank | 11.950 | -0.140 -1.16% | 12.150 | 11.930 | 384,403,345.80 | 3,431.00 | 1.25 | 17.816179 | Financial Services |