أسعار الأسهم الأمريكية (صفحة 162)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMCX D AMC Networks | 9.79000 | 0.04000(0.41%) | 9.95000 | 9.66000 | 430,052,300.48 | 25,234.00 | 2.345 | 11 | Communication Services |
N NRC D National Research Corp | 19.070 19.130+0.060(+0.31%) | -0.650(-3.30%) | 19.810 | 19.030 | 429,774,792.72 | 2,823.00 | 0 | 49.051282 | Healthcare |
D DBI D Designer Brands | 8.46000 | -0.65000(-7.14%) | 9.02000 | 7.96000 | 429,340,947.66 | 56,137.00 | -0.7 | -49.764706 | Consumer Cyclical |
B BSVN D Bank7 Corp | 45.080 | 0.830(1.88%) | 45.440 | 44.900 | 429,131,621.80 | 758.00 | 0 | 9.653105 | Financial Services |
C CBAN D Colony Bankcorp | 20.240 | 0.170(0.85%) | 20.450 | 20.120 | 428,271,700.56 | 19,574.00 | 1.79 | 12.65 | Financial Services |
B BWFG D Bankwell Financial Group | 53.700 | 0.480(0.90%) | 53.960 | 52.900 | 428,159,766.00 | 595.00 | 3.6 | 10.761523 | Financial Services |
C CTNM D Contineum Therapeutics | 11.440 | -0.880(-7.14%) | 12.470 | 11.440 | 427,700,152.88 | 11,959.00 | -1.14 | -5.896907 | Healthcare |
H HCIC D Hennessy Cap Invt Corp VIII | 9.91000 | 0.02000(0.20%) | 9.91000 | 9.91000 | 427,368,750.00 | 0.00 | 0 | 0 | |
C CLNE D Clean Energy Fuels Corp | 1.94000 | -0.06500(-3.24%) | 2.01000 | 1.92000 | 427,235,789.96 | 45,920.00 | 0.377 | -4.12766 | Energy |
B BBW D Build-A-Bear Workshop | 33.960 33.970+0.010(+0.03%) | -1.800(-5.03%) | 35.685 | 33.950 | 427,233,066.84 | 7,261.00 | 3.99 | 8.513784 | Consumer Cyclical |
 STTpG D State Street Corp | 21.360 | 0.010(0.05%) | 21.390 | 21.300 | 427,200,000.00 | 3,612.00 | 0 | 0 | Financial Services |
D DDD D 3D Systems Corp | 2.90500 2.87000-0.03500(-1.20%) | -0.16000(-5.22%) | 3.08000 | 2.83500 | 426,881,188.97 | 583,765.00 | 0.052 | 6.568182 | Technology |
O OPTU D Optimum Communications Inc. | 1.09000 | -0.02000(-1.80%) | 1.22000 | 1.06500 | 426,760,077.63 | 531,511.00 | -0.16 | -0.109658 | Communication Services |
V VREX D Varex Imaging Corp | 10.120 | -0.335(-3.20%) | 10.520 | 9.870 | 426,522,428.20 | 9,142.00 | 0.67 | -5.06 | Healthcare |
F FVR D FrontView REIT Inc | 18.810 | 0.480(2.62%) | 18.900 | 18.450 | 426,084,646.68 | 4,150.00 | 0 | -117.5625 | Real Estate |
 NLYpG D Annaly Capital Management | 25.040 | -0.030(-0.12%) | 25.040 | 25.010 | 425,680,000.00 | 229.00 | 0 | 0 | Real Estate |
M MTW D Manitowoc Company (The) | 11.840 | -0.630(-5.05%) | 12.430 | 11.800 | 425,169,474.56 | 9,616.00 | 0.399 | 56.380952 | Industrials |
C CCCC D C4 Therapeutics | 3.84000 3.82000-0.02000(-0.52%) | -0.32500(-7.80%) | 4.13000 | 3.79000 | 424,578,132.48 | 108,713.00 | -0.83 | -3.463636 | Healthcare |
G GBFH D Gbank Financial Holdings Inc | 29.320 | 0.360(1.24%) | 29.860 | 28.930 | 424,270,720.64 | 2,617.00 | 1.86 | 24.032787 | Financial Services |
C COFpL D Capital One Financial Corp | 15.680 | -0.140(-0.89%) | 15.770 | 15.680 | 423,360,000.00 | 1,391.00 | 0 | 0 | Financial Services |