أسعار الأسهم الأمريكية (صفحة 162)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MCTA Charming Medical Ltd. | 29.390 | 1.960 7.15% | 31.700 | 26.510 | 439,027,820.00 | 0.00 | 0 | 747.3071 | Healthcare |
D DDI DoubleDown Interactive Co Ltd | 8.77000 | -0.08000 -0.90% | 8.77000 | 8.77000 | 438,547,944.00 | 0.00 | 2.24 | 4.239787 | Communication Services |
 SCHWpJ Charles Schwab Corp (The) | 18.230 | 0.020 0.11% | 18.260 | 18.230 | 437,520,000.00 | 0.00 | 0 | 0 | Financial Services |
A ABAT American Battery Technology Company | 3.32000 | -0.15500 -4.46% | 3.48000 | 3.27000 | 436,616,147.18 | 4.00 | -0.24 | -8.487179 | Industrials |
C CBAN Colony Bankcorp | 20.610 | -0.610 -2.87% | 21.320 | 20.590 | 436,361,412.15 | 0.00 | 1.79 | 12.962264 | Financial Services |
O OSPN OneSpan | 11.620 | 0.180 1.57% | 11.770 | 11.370 | 435,365,924.14 | 0.00 | 1.32 | 6.180851 | Technology |
M MBVI M3-Brigade Acquisition VI Corp | 10.090 | 0.000 0.00% | 10.095 | 10.090 | 435,131,250.00 | 0.00 | 0 | 0 | Financial Services |
A ATNI ATN International | 28.314 | 0.104 0.37% | 28.490 | 28.030 | 435,118,537.85 | 0.00 | 0.62 | -20.517391 | Communication Services |
B BBBY Bed Bath & Beyond Inc | 5.89000 | -0.25000 -4.07% | 6.21000 | 5.84500 | 434,793,244.43 | 0.00 | 0.5 | -4.177305 | Consumer Cyclical |
O OOMA Ooma | 15.820 | -0.025 -0.16% | 16.130 | 15.790 | 434,651,699.86 | 0.00 | 0.95 | 68.7826 | Technology |
C CYH Community Health Systems | 3.08000 | -0.07000 -2.22% | 3.19500 | 3.04500 | 434,066,599.12 | 0.00 | -0.225 | 0.734748 | Healthcare |
E EPRX Eupraxia Pharmaceuticals | 7.00500 | -0.18500 -2.57% | 7.79000 | 6.99000 | 430,829,775.90 | 0.00 | -0.6901 | -6.800971 | Healthcare |
P PRTH Priority Technology Holdings | 5.23500 | -0.06000 -1.13% | 5.36500 | 5.10000 | 430,763,864.84 | 0.00 | 0.5 | 7.698529 | Technology |
K KREF KKR Real Estate Finance Trust | 6.68700 | -0.13800 -2.02% | 6.90000 | 6.65500 | 430,004,051.67 | 0.00 | 1.72 | -6.368571 | Real Estate |
T TBB AT&T | 21.490 | -0.130 -0.60% | 21.590 | 21.450 | 429,800,000.00 | 0.00 | 0 | 0 | Communication Services |
G GBFH Gbank Financial Holdings Inc | 29.720 | -0.390 -1.30% | 30.580 | 29.570 | 429,190,640.32 | 0.00 | 1.86 | 20.638889 | Financial Services |
M MESH Meshflow Acquisition Corp | 9.94000 | 0.02000 0.20% | 9.94000 | 9.93000 | 428,662,500.00 | 0.00 | 0 | 0 | Financial Services |
B BGS B&G Foods | 5.33000 | 0.05500 1.04% | 5.35500 | 5.20500 | 428,188,995.68 | 1.00 | 0.55 | -9.87037 | Consumer Defensive |
A ADV Advantage Solutions | 32.630 | -1.165 -3.45% | 35.040 | 31.700 | 427,463,017.41 | 0.00 | -8.82 | -1.864571 | Communication Services |
A ASMB Assembly Biosciences | 26.960 | -1.150 -4.09% | 28.600 | 26.620 | 427,182,645.65 | 0.00 | 1.38 | -49.018182 | Healthcare |