تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SRTA Strata Critical Medical Inc | 5.10000 | -0.02000 -0.39% | 5.24000 | 5.08000 | 440,469,282.60 | 0.00 | -0.07 | -12.142857 | Healthcare |
S SOHU Sohu.com Limited | 14.650 | -0.150 -1.01% | 14.900 | 14.650 | 440,458,110.00 | 0.00 | 2.13 | 3.959459 | Communication Services |
S SGHT Sight Sciences | 8.32000 | 0.22000 2.72% | 8.63000 | 8.14000 | 439,892,801.92 | 0.00 | -0.499 | -9.244444 | Healthcare |
D DRTS Alpha Tau Medical Ltd | 5.15000 | 0.10500 2.08% | 5.15000 | 4.75000 | 439,110,351.90 | 0.00 | -0.51 | -9.903846 | Healthcare |
V VFF Village Farms International | 3.80000 | -0.26500 -6.52% | 4.21000 | 3.73500 | 438,967,510.80 | 0.00 | 0.44711 | 76 | Consumer Defensive |
T TRC Tejon Ranch Co | 16.264 | -0.176 -1.07% | 16.420 | 16.264 | 437,403,284.12 | 0.00 | -0.01 | 147.85454 | Industrials |
F FEIM Frequency Electronics | 44.848 | -1.572 -3.39% | 45.620 | 41.360 | 437,235,305.81 | 0.00 | 0 | 19.670175 | Technology |
F FRBA First Bank | 17.620 | 0.410 2.38% | 17.670 | 17.330 | 437,161,362.40 | 0.00 | 1.75 | 10.678788 | Financial Services |
A ALLT Allot Ltd | 9.01000 | -0.87000 -8.81% | 9.98000 | 9.01000 | 436,314,800.16 | 0.00 | -0.07 | 225.25 | Technology |
D DDI DoubleDown Interactive Co Ltd | 8.80000 | -0.25000 -2.76% | 8.90000 | 8.80000 | 436,070,272.00 | 0.00 | 2.24 | 3.821933 | Communication Services |
O ORN Orion Group Holdings | 10.910 | 0.067 0.62% | 11.020 | 10.850 | 435,319,669.98 | 0.00 | -0.11 | 40.407407 | Industrials |
E EB Eventbrite | 4.43500 | 0.00500 0.11% | 4.43500 | 4.43000 | 435,116,750.12 | 0.00 | -0.22 | -40.318182 | Communication Services |
A AMCX AMC Networks | 9.99000 | -0.02000 -0.20% | 10.00000 | 9.39500 | 434,832,422.31 | 0.00 | 2.1 | -2.714674 | Communication Services |
K KOPN Kopin Corp | 2.46500 | -0.07000 -2.76% | 2.61000 | 2.40500 | 434,726,628.46 | 0.00 | -0.03 | -123 | Technology |
A AUTL Autolus Therapeutics plc | 1.63000 | 0.01000 0.62% | 1.67500 | 1.60500 | 433,813,556.18 | 0.00 | -1.91 | -1.963855 | Healthcare |
F FPI Farmland Partners | 10.060 | -0.030 -0.30% | 10.250 | 10.060 | 433,561,403.30 | 0.00 | 0.02 | 7.984127 | Real Estate |
F FUFU BitFuFu | 2.60000 | -0.25500 -8.93% | 2.77000 | 2.60000 | 432,853,985.20 | 0.00 | 0.26 | 6.666667 | Financial Services |
B BOC Boston Omaha Corp | 13.760 | 0.220 1.62% | 13.777 | 13.525 | 432,799,251.84 | 0.00 | 0 | -1376 | Industrials |
O OCGN Ocugen | 1.38500 | 0.01000 0.73% | 1.48000 | 1.37500 | 432,563,355.12 | 0.00 | -0.23 | -6.295455 | Healthcare |
B BBBY Bed Bath & Beyond Inc | 6.25000 | -0.09000 -1.42% | 6.45500 | 6.11000 | 430,304,656.25 | 0.00 | 0.5 | -2.240143 | Consumer Cyclical |