أسعار الأسهم الأمريكية (صفحة 162)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 NLYpG Annaly Capital Management | 24.910 | -0.020 -0.08% | 24.910 | 24.900 | 423,470,000.00 | 0.00 | 0 | 0 | Real Estate |
N NEXN Nexxen International Ltd | 7.47000 | 0.00000 0.00% | 7.47000 | 7.19000 | 423,151,797.69 | 11,656.00 | 0.76871 | 6.790909 | Communication Services |
P PSNYW Polestar Automotive Holding UK PLC | 4.57000 | 0.07000 1.56% | 4.57000 | 3.81000 | 422,743,915.23 | 1,297.00 | -7.8 | -0.119817 | Consumer Cyclical |
T TITN Titan Machinery | 18.080 | -0.920 -4.84% | 18.340 | 17.790 | 422,532,745.92 | 10,241.00 | 0.07 | -6.647059 | Industrials |
A AFJKU Aimei Health Technology Co Ltd | 70.400 | 13.400 23.51% | 70.400 | 57.600 | 422,400,000.00 | 0.00 | 0 | 0 | Financial Services |
M MAGN Magnera Corporation | 11.860 | -0.520 -4.20% | 11.960 | 11.610 | 421,860,000.00 | 7,980.00 | 1.05 | -0.584813 | Consumer Defensive |
V VOXR Vox Royalty Corp | 6.15000 | 0.11000 1.82% | 6.17000 | 5.91000 | 419,171,193.36 | 23,043.00 | 0.36942 | -205 | Basic Materials |
C CBAN Colony Bankcorp | 19.720 | -0.170 -0.85% | 19.750 | 19.300 | 419,083,425.40 | 2,695.00 | 1.79 | 12.402516 | Financial Services |
O OBT Orange County Bancorp | 31.365 | -0.465 -1.46% | 31.520 | 30.690 | 418,378,962.00 | 2,201.00 | 0 | 10.385762 | Financial Services |
L LCTX Lineage Cell Therapeutics | 1.81500 | -0.02000 -1.09% | 1.92500 | 1.81000 | 418,044,479.66 | 42,592.00 | -0.04 | -6.258621 | Healthcare |
 CFGpH Citizens Financial Group Inc. | 26.120 | -0.180 -0.68% | 26.120 | 26.080 | 417,920,000.00 | 790.00 | 0 | 0 | Financial Services |
F FVRR Fiverr International Ltd | 11.330 | -0.050 -0.44% | 11.330 | 10.950 | 417,711,132.93 | 14,795.00 | 2.075 | 18.883333 | Communication Services |
I ILPT Industrial Logistics Properties Trust | 6.26000 | -0.15500 -2.42% | 6.31000 | 6.17000 | 417,248,587.54 | 6,758.00 | 1.283 | -6.26 | Real Estate |
M MSpL Morgan Stanley | 20.860 | -0.200 -0.95% | 20.900 | 20.860 | 417,200,000.00 | 778.00 | 0 | 0 | Financial Services |
F FITBM Fifth Third Bancorp | 26.010 | -0.140 -0.54% | 26.050 | 25.940 | 416,160,000.00 | 339.00 | 0 | 0 | Financial Services |
B BCAR D. Boral Arc Acquisition I Corp | 10.095 | -0.010 -0.10% | 10.105 | 10.095 | 415,914,000.00 | 13,062.00 | 0 | 0 | Financial Services |
P PACB Pacific Biosciences of California | 1.37500 | -0.14000 -9.24% | 1.46500 | 1.36500 | 415,247,651.50 | 222,319.00 | -0.5165 | -0.758242 | Healthcare |
S STRO Sutro Biopharma | 25.380 | 2.860 12.70% | 25.580 | 22.010 | 414,938,463.00 | 9,948.00 | -4.76 | -0.976154 | Healthcare |
S SIGA SIGA Technologies | 5.79000 | -0.45500 -7.29% | 6.12000 | 5.78000 | 414,629,438.58 | 18,386.00 | 1.51 | 5.621359 | Healthcare |
U UPB Upstream Bio Inc | 7.67000 | 0.01000 0.13% | 7.77000 | 7.40000 | 414,475,992.97 | 23,295.00 | -2.64 | -1.199105 | Healthcare |