أسعار الأسهم الأمريكية (صفحة 162)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KYTX D Kyverna Therapeutics | 7.33000 7.38000+0.05000(+0.68%) | 0.05000(0.69%) | 7.33000 | 7.29000 | 443,197,095.48 | 136.00 | -2.98 | -2.238532 | Healthcare |
T TITN D Titan Machinery | 19.215 | 0.265(1.40%) | 19.215 | 19.180 | 447,751,388.70 | 15.00 | 0.07 | -8.176596 | Industrials |
M MFI D mF International Limited | 8.77000 | 0.73000(9.08%) | 9.29000 | 8.40000 | 440,047,773.45 | 0.00 | -0.56892 | 5.105114 | Technology |
S SPT D Sprout Social | 7.50500 | 0.19000(2.60%) | 7.50500 | 7.43000 | 451,092,062.69 | 17.00 | 0.94 | -11.371212 | Technology |
S SRTA D Strata Critical Medical Inc | 5.10000 | 0.02000(0.39%) | 5.20000 | 5.09000 | 441,285,507.00 | 938.00 | 0.03 | -26.347938 | Healthcare |
M MCTA D Charming Medical Ltd. | 29.390 | 1.960(7.15%) | 31.700 | 26.510 | 439,027,820.00 | 0.00 | 0 | 747.3071 | Healthcare |
F FRBA D First Bank | 17.640 | 0.140(0.80%) | 17.640 | 17.355 | 438,626,107.50 | 6.00 | 1.75 | 10.562874 | Financial Services |
M MBVI D M3-Brigade Acquisition VI Corp | 10.170 | 0.000(0.00%) | 10.170 | 10.170 | 438,581,250.00 | 0.00 | 0 | 0 | Financial Services |
U ULH D Universal Logistics Holdings | 16.620 | 0.510(3.17%) | 16.620 | 15.850 | 438,264,264.42 | 0.00 | 0 | -4.004819 | Industrials |
G GBFH D Gbank Financial Holdings Inc | 30.730 | 0.450(1.49%) | 30.730 | 30.730 | 444,673,916.96 | 5.00 | 1.86 | 25.188525 | Financial Services |
P PBFS D Pioneer Bancorp | 17.390 | 0.090(0.52%) | 17.400 | 17.090 | 436,085,569.39 | 0.00 | 0 | 21.207317 | Financial Services |
C CLPT D ClearPoint Neuro | 14.520 14.500-0.020(-0.14%) | 0.010(0.07%) | 14.520 | 14.510 | 435,148,559.13 | 5,846.00 | 0 | -14.51 | Healthcare |
O OCGN D Ocugen | 1.26000 1.260000.00000(0.00%) | -0.02000(-1.56%) | 1.27000 | 1.26000 | 426,537,538.56 | 2,471.00 | -0.24 | -5.25 | Healthcare |
P PACB D Pacific Biosciences of California | 1.41500 | 0.02000(1.43%) | 1.42500 | 1.40500 | 437,948,380.08 | 13,544.00 | -0.49 | -3.426829 | Healthcare |
E ERII D Energy Recovery | 8.43000 | 0.03000(0.36%) | 8.46000 | 8.43000 | 434,526,533.37 | 101.00 | 0.07 | 22.783784 | Industrials |
E ENHA D Enhanced Group Inc. | 3.46000 | 0.10000(2.98%) | 3.46000 | 3.46000 | 445,153,867.02 | 200.00 | -0.28 | -10.630649 | Consumer Defensive |
S SGMT D Sagimet Biosciences | 6.97000 | -0.03000(-0.43%) | 7.08000 | 6.97000 | 437,202,793.56 | 272.00 | -1.29 | -5.162963 | Healthcare |
G GMTL D Guardian Metal Resources PLC | 11.081 | -0.099(-0.89%) | 11.290 | 10.860 | 431,733,445.28 | 0.00 | 0 | -55.405 | Basic Materials |
M MESH D Meshflow Acquisition Corp | 10.010 | 0.010(0.10%) | 10.010 | 10.005 | 431,681,250.00 | 0.00 | 0 | 0 | Financial Services |
M MATV D Mativ Holdings | 7.85000 | 0.02500(0.32%) | 8.01000 | 7.85000 | 432,671,809.80 | 325.00 | 0.85 | 5.567376 | Basic Materials |