تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SENS Senseonics Holdings | 0.50240 | 0.00240 0.48% | 0.56310 | 0.48890 | 378,955,848.64 | 369,330.00 | -0.07 | -4.567273 | Healthcare |
A AIP Arteris | 9.00000 | 0.31000 3.57% | 9.20000 | 8.69000 | 377,799,552.00 | 16,423.00 | 0.03 | -11.111111 | Technology |
L LZM Lifezone Metals Limited | 4.77400 | 0.41400 9.50% | 4.81000 | 4.33000 | 377,716,836.73 | 3,546.00 | -0.51 | -8.091525 | Basic Materials |
L LND BrasilAgro / Companhia Brasileira de Propriedades Agricolas | 3.79000 | 0.04000 1.07% | 3.79000 | 3.79000 | 377,542,582.03 | 330.00 | 1.795 | 6.726904 | Consumer Defensive |
T TECX Tectonic Therapeutic Inc. | 20.210 | 1.430 7.61% | 20.470 | 18.990 | 377,371,406.89 | 6,941.00 | -4.4 | -6.43199 | Healthcare |
S SLDB Solid Biosciences | 4.86000 | 0.34500 7.64% | 4.97000 | 4.56500 | 376,724,732.22 | 42,991.00 | -1.86 | -1.614618 | Healthcare |
T TCI Transcontinental Realty Investors | 43.560 | 1.430 3.39% | 44.190 | 43.490 | 376,328,604.96 | 18.00 | 0 | 47.868132 | Real Estate |
S SAR SARATOGA INVESTMENT Corp | 24.430 | -0.150 -0.61% | 24.750 | 24.420 | 375,363,627.52 | 982.00 | 2.93 | 12.094059 | Financial Services |
L LAND Gladstone Land Corp | 10.370 | -0.090 -0.86% | 10.470 | 10.360 | 375,234,903.46 | 6,539.00 | -0.12 | -41.48 | Real Estate |
V VBNK VersaBank | 11.530 | 0.140 1.23% | 11.570 | 11.470 | 374,941,602.58 | 607.00 | 1.65 | 14.385981 | Financial Services |
S SATL Satellogic | 3.59500 | 0.06500 1.84% | 3.62000 | 3.44000 | 374,273,936.51 | 30,820.00 | 0 | -2.47931 | Industrials |
R RTAC Renatus Tactical Acquisition Corp | 11.960 | -0.120 -0.99% | 12.400 | 11.960 | 372,689,004.48 | 14,975.00 | 0 | 0 | Financial Services |
T TMCI Treace Medical Concepts | 5.91500 | 0.17900 3.12% | 5.97500 | 5.63000 | 372,082,791.08 | 21,457.00 | -0.805 | -6.958824 | Healthcare |
L LWAY Lifeway Foods | 24.450 | 0.110 0.45% | 24.980 | 24.430 | 371,719,242.45 | 512.00 | 0.04 | 36.492537 | Consumer Defensive |
M MTRX Matrix Service Company | 13.440 | 0.340 2.60% | 13.480 | 13.080 | 371,085,106.56 | 3,067.00 | -0.36 | -16.390244 | Industrials |
V VIGL Vigil Neuroscience | 7.93000 | -0.00500 -0.06% | 7.94000 | 7.93000 | 370,105,264.62 | 7,226.00 | -1.93 | -3.849515 | Healthcare |
G GPRE Green Plains | 5.65500 | 0.08000 1.44% | 5.71000 | 5.44000 | 369,833,901.06 | 37,005.00 | -1.16 | -3.490741 | Basic Materials |
C CMCL Caledonia Mining Corp | 19.130 | -0.540 -2.75% | 19.320 | 18.980 | 369,109,217.92 | 3,641.00 | 2.80378 | 20.934559 | Basic Materials |
M MBX MBX Biosciences Inc. | 11.030 | 1.320 13.59% | 11.190 | 9.895 | 368,670,812.13 | 6,670.00 | 0 | -5.018319 | Healthcare |
X XPER Xperi | 8.06000 | 0.29000 3.73% | 8.07000 | 7.88000 | 368,237,800.32 | 5,064.00 | 0.948 | -18.744186 | Technology |