تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TWNI Tailwind International Acquisition Corp | 0 0% | ||||||||
X XERS Xeris Biopharma Holdings | 3.18500 | 0.105 3.41% | 3.19000 | 3.09000 | 474,824,453.29 | 46,016.00 | -0.32 | -7.406977 | Healthcare |
R RVNC Revance Therapeutics | 4.01000 | 0.21 5.53% | 4.20000 | 3.91000 | 420,658,575.88 | 91,696.00 | -1.58 | -1.200599 | Healthcare |
A ATHpD Athene Holding Ltd | 19.130 | -0.27 -1.39% | 19.150 | 19.050 | 439,990,000.00 | 128.00 | 0 | 0 | Financial Services |
P PACB Pacific Biosciences of California | 1.76500 | -0.085 -4.59% | 1.84000 | 1.74500 | 519,466,176.21 | 139,128.00 | -0.82 | -1.208904 | Healthcare |
B BSVN Bank7 Corp | 48.550 | 0.13 0.27% | 48.820 | 47.130 | 453,611,631.75 | 213.00 | 0 | 12.810026 | Financial Services |
C CLDT Chatham Lodging Trust | 9.25000 | -0.05 -0.54% | 9.32000 | 9.14000 | 452,431,301.00 | 5,980.00 | -0.39 | -41.704238 | Real Estate |
N NLYpG Annaly Capital Management | 25.550 | -0.05 -0.20% | 25.550 | 25.550 | 434,350,000.00 | 10.00 | 0 | 0 | Real Estate |
A ARCT Arcturus Therapeutics Holdings | 16.940 | -0.65 -3.70% | 17.580 | 16.880 | 458,859,861.46 | 19,218.00 | -2.475 | -7.270386 | Healthcare |
R RBB RBB Bancorp | 24.220 | -0.44 -1.78% | 24.780 | 24.205 | 428,534,535.52 | 940.00 | 1.45 | 13.021505 | Financial Services |
E ETB Eaton Vance Tax-Managed Buy-Write Income Fund | 14.940 | 0.03 0.20% | 14.940 | 14.930 | 438,858,242.10 | 381.00 | 0 | 0 | |
R REAL RealReal (The) | 5.28500 | -0.04 -0.75% | 5.39000 | 5.08000 | 579,717,970.86 | 118,177.00 | -0.5305 | -6.524691 | Consumer Cyclical |
L LITT Logistics Innovation Technologies Corp | 0 0% | ||||||||
T TRC Tejon Ranch Co | 15.913 | -0.697 -4.20% | 16.525 | 15.890 | 426,830,707.18 | 1,901.00 | 0.02 | -1591.3 | Industrials |
C CHSCN CHS | 25.300 | -0.2 -0.78% | 25.440 | 25.290 | 425,040,000.00 | 1,505.00 | 0 | 0 | Consumer Defensive |
L LAND Gladstone Land Corp | 11.940 | -0.13 -1.08% | 12.020 | 11.890 | 432,044,816.52 | 4,932.00 | -0.185 | -45.923077 | Real Estate |
C CURV Torrid Holdings | 3.97000 | -0.2 -4.80% | 4.19000 | 3.82000 | 415,580,513.10 | 12,860.00 | 1.16 | 33.083333 | Consumer Cyclical |
K KEYpK KeyCorp | 23.680 | -0.3 -1.25% | 23.710 | 23.680 | 426,240,000.00 | 31.00 | 2.087 | 13.875 | Financial Services |
G GAMB Gambling.com Group Limited | 12.900 | -0.07 -0.54% | 12.980 | 12.660 | 452,523,447.30 | 4,998.00 | 0.77 | 16.538462 | Consumer Cyclical |
B BBAI BigBearai Holdings | 2.11500 | -0.13 -5.79% | 2.18000 | 2.03000 | 529,989,172.16 | 378,389.00 | -0.79 | -2.711538 | Technology |