أسعار الأسهم الأمريكية (صفحة 162)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMCO Columbus McKinnon Corp | 14.825 | -0.755 -4.85% | 15.630 | 14.610 | 425,853,002.43 | 6,331.00 | 2.45 | -26.954545 | Industrials |
C CHSCN CHS | 25.220 | 0.170 0.68% | 25.220 | 25.160 | 423,696,000.00 | 733.00 | 0 | 0 | Consumer Defensive |
V VHI Valhi | 14.950 | 0.100 0.67% | 15.000 | 14.750 | 423,119,280.35 | 58.00 | 0 | 4.34593 | Basic Materials |
C CVGW Calavo Growers | 23.697 | -0.743 -3.04% | 24.500 | 23.560 | 423,070,195.13 | 3,283.00 | 1.87 | 31.596 | Consumer Defensive |
J JOUT Johnson Outdoors | 40.760 | -0.920 -2.21% | 41.990 | 40.580 | 422,773,439.88 | 3,054.00 | -1.7 | -10.5323 | Consumer Cyclical |
C CGC Canopy Growth Corp | 1.35500 | -0.11000 -7.51% | 1.49500 | 1.35000 | 422,747,275.20 | 640,171.00 | -2.57 | -0.452213 | Healthcare |
T TRC Tejon Ranch Co | 15.710 | -0.186 -1.17% | 15.960 | 15.580 | 422,504,033.05 | 1,518.00 | -0.06 | -785.5 | Industrials |
P PTLO Portillo's | 5.87000 | -0.16500 -2.73% | 6.07000 | 5.86500 | 422,085,754.60 | 53,875.00 | 0.333 | 12.76087 | Consumer Cyclical |
F FFIC Flushing Financial Corp | 12.495 | -1.135 -8.33% | 13.580 | 12.460 | 422,061,582.81 | 21,237.00 | 2.55 | -10.158537 | Financial Services |
O OTLY Oatly Group AB | 13.900 | 0.510 3.81% | 14.170 | 13.690 | 421,319,716.90 | 3,006.00 | -3.4 | -2.171875 | Consumer Defensive |
N NOA North American Construction Group Ltd | 14.440 | -0.200 -1.37% | 14.580 | 14.350 | 421,170,887.96 | 2,162.00 | 2.1285 | 17.050121 | Energy |
C CCRN Cross Country Healthcare | 12.843 | -0.217 -1.66% | 13.060 | 12.635 | 420,762,301.79 | 15,980.00 | 0.22 | -47.566667 | Healthcare |
D DDD 3D Systems Corp | 3.27500 | 0.01500 0.46% | 3.54500 | 3.24000 | 420,027,120.90 | 168,912.00 | 0.052 | -2.641129 | Technology |
P PNNT Pennant Investment Corp | 6.41800 | -0.09200 -1.41% | 6.54000 | 6.38000 | 419,070,331.29 | 6,536.00 | 0.705 | 8.0225 | Financial Services |
N NVA Nova Minerals Limited | 62.610 | 8.470 15.64% | 75.380 | 57.560 | 418,966,710.90 | 63,473.00 | 0 | -40.226828 | Basic Materials |
G GLRE Greenlight Capital Re Ltd | 12.250 | -0.340 -2.70% | 12.420 | 12.180 | 418,927,374.25 | 4,023.00 | 2.449 | 11.136364 | Financial Services |
 CFGpH Citizens Financial Group Inc. | 26.180 | -0.190 -0.72% | 26.450 | 26.180 | 418,880,000.00 | 114.00 | 0 | 0 | Financial Services |
K KROS Keros Therapeutics | 13.750 | -0.735 -5.07% | 14.820 | 13.655 | 418,533,761.25 | 92,621.00 | 0.91 | 42.96875 | Healthcare |
S SD SandRidge Energy | 11.380 | -0.215 -1.85% | 11.640 | 11.310 | 418,236,314.74 | 4,647.00 | 0.85 | 5.605911 | Energy |
N NVX NOVONIX Limited | 1.98500 | -0.50000 -20.12% | 2.35000 | 1.93000 | 416,870,816.70 | 498,688.00 | -0.35 | -4.145833 | Industrials |