أسعار الأسهم الأمريكية (صفحة 159)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OWLS D OBOOK Holdings Inc. | 5.42000 | -0.06000(-1.09%) | 5.52000 | 5.35000 | 478,767,087.62 | 0.00 | 0 | -13.897436 | Technology |
H HELP D Cybin Inc | 7.72000 | -0.09000(-1.15%) | 8.16000 | 7.68500 | 478,517,082.16 | 0.00 | -5.84839 | -1.816471 | Healthcare |
T TRC D Tejon Ranch Co | 17.706 | -0.144(-0.81%) | 17.840 | 17.640 | 477,931,772.37 | 0.00 | 0.11 | 295.1 | Industrials |
A AIIO D Roboai Inc | 2.86000 2.90000+0.04000(+1.40%) | -0.22000(-7.14%) | 3.05000 | 2.83500 | 477,463,781.08 | 12.00 | 0 | -0.269955 | Consumer Cyclical |
C CRAN D Crane Harbor Acquisition Corp II | 10.140 | -0.010(-0.10%) | 10.150 | 10.140 | 475,566,000.00 | 0.00 | 0 | 0 | Financial Services |
F FLGpA D Flagstar Financial Inc | 23.030 | -0.045(-0.20%) | 23.050 | 23.030 | 474,418,000.00 | 0.00 | 0 | 0 | Financial Services |
A ANSC D Agriculture & Natural Solutions Acquisition Corp | 11.410 | -0.030(-0.26%) | 11.410 | 11.410 | 474,053,974.17 | 0.00 | 0 | 51.863636 | Financial Services |
W WEAV D Weave Communications | 5.95500 | -0.19000(-3.09%) | 6.42500 | 5.93500 | 473,813,356.43 | 0.00 | 0 | -18.609375 | Healthcare |
G GTEN D Gores Holdings X Inc | 10.500 | -0.020(-0.19%) | 10.500 | 10.480 | 473,287,500.00 | 0.00 | 0 | 369.65323 | Financial Services |
S SHOE D Shoe Station Group Inc | 14.285 | -0.445(-3.02%) | 14.550 | 14.220 | 473,247,298.44 | 0.00 | 1.9 | 12.911111 | Consumer Cyclical |
B BSVN D Bank7 Corp | 49.620 | 1.370(2.84%) | 49.680 | 47.510 | 472,349,402.70 | 0.00 | 0 | 10.625268 | Financial Services |
B BBBY D Bed Bath & Beyond Inc | 4.95500 | -0.18000(-3.51%) | 5.03000 | 4.77500 | 472,034,487.58 | 0.00 | 0.5 | -5.445055 | Consumer Cyclical |
A AQST D Aquestive Therapeutics | 3.76000 3.78000+0.02000(+0.53%) | -0.18500(-4.69%) | 3.91000 | 3.76000 | 471,755,874.88 | 2.00 | -0.36 | -6.163934 | Healthcare |
M MAGN D Magnera Corporation | 13.247 | -0.343(-2.52%) | 13.530 | 13.030 | 471,593,200.00 | 0.00 | 1.05 | -0.653205 | Consumer Defensive |
C CCXIU D Churchill Capital Corp XI | 15.450 | -1.540(-9.06%) | 15.600 | 15.450 | 471,225,000.00 | 0.00 | 0 | 0 | Financial Services |
S SFIX D Stitch Fix | 3.53000 | -0.21000(-5.62%) | 3.65000 | 3.46500 | 470,993,271.68 | 0.00 | -0.354 | -25.214286 | Consumer Cyclical |
G GDYN D Grid Dynamics Holdings | 5.62000 | 0.02500(0.45%) | 5.62000 | 5.42000 | 469,978,423.48 | 0.00 | 0.3 | 93.66666 | Technology |
L LOCO D El Pollo Loco Holdings | 15.430 | -0.400(-2.53%) | 15.780 | 15.360 | 469,925,248.14 | 0.00 | 0.92 | 15.744898 | Consumer Cyclical |
N NRC D National Research Corp | 20.846 | -0.754(-3.49%) | 21.415 | 20.440 | 469,799,964.82 | 0.00 | 0 | 53.451282 | Healthcare |
C CWCO D Consolidated Water Co Ltd | 29.350 | -0.060(-0.20%) | 29.620 | 29.240 | 469,605,576.50 | 0.00 | 0.89 | 26.926606 | Utilities |