أسعار الأسهم الأمريكية (صفحة 159)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EOLS Evolus | 7.22000 | 0.07000 0.98% | 7.22000 | 7.16000 | 467,998,840.48 | 998.00 | -0.16 | -8.022222 | Healthcare |
G GTEN Gores Holdings X Inc | 10.310 | 0.000 0.00% | 10.330 | 10.310 | 464,723,250.00 | 0.00 | 0 | -7481.857 | Financial Services |
C CANG Cango | 1.28500 | 0.09000 7.53% | 1.30000 | 1.23000 | 457,344,279.21 | 5,953.00 | -1.78 | -0.711346 | Financial Services |
 FITBI Fifth Third Bancorp | 25.790 | -0.060 -0.23% | 25.810 | 25.790 | 464,220,000.00 | 417.00 | 0 | 0 | Financial Services |
A ANSC Agriculture & Natural Solutions Acquisition Corp | 11.160 | 0.000 0.00% | 11.160 | 11.160 | 463,667,164.92 | 0.00 | 0 | 54.720635 | Financial Services |
W WOLF Wolfspeed | 17.850 | 0.063 0.35% | 18.160 | 17.420 | 463,474,783.40 | 6,032.00 | -4.09 | -1.344127 | Technology |
C CWBC Community West Bancshares | 24.300 | 0.115 0.48% | 24.310 | 24.200 | 464,591,879.00 | 537.00 | 2.21 | 13.351648 | Financial Services |
Z ZVRA Zevra Therapeutics | 8.20000 | 0.01000 0.12% | 8.29000 | 8.12000 | 462,765,737.70 | 1,863.00 | 1.215 | 17.446809 | Healthcare |
A ASTL Algoma Steel Group | 4.38500 | -0.02500 -0.57% | 4.46000 | 4.37000 | 460,659,390.78 | 5,028.00 | -3.175 | -4.156738 | Basic Materials |
F FTK Flotek Industries | 15.430 | -0.124 -0.80% | 15.710 | 15.210 | 472,208,399.33 | 1,428.00 | 0.585 | 16.771739 | Energy |
C CAL Caleres | 13.620 | -0.033 -0.24% | 13.770 | 13.330 | 461,657,554.44 | 4,825.00 | 3.2 | 21.28125 | Consumer Cyclical |
C CNCK Coincheck Group N.V. | 3.40000 | -0.09000 -2.58% | 3.40500 | 3.40000 | 461,794,888.40 | 243.00 | 0 | -4.348833 | Financial Services |
B BSRR Sierra Bancorp | 34.310 | 0.070 0.20% | 34.530 | 34.000 | 463,796,555.20 | 895.00 | 2.84 | 11.913194 | Financial Services |
P PACK Ranpak Holdings Corp | 5.44000 | -0.00500 -0.09% | 5.55000 | 5.43500 | 459,004,732.80 | 798.00 | 0 | -11.574468 | Consumer Cyclical |
E EVH Evolent Health | 4.10000 | -0.02500 -0.61% | 4.13000 | 4.05000 | 455,889,496.76 | 3,566.00 | 0.05 | -2.603345 | Healthcare |
D DHIL Diamond Hill Investment Group | 169.660 | 0.040 0.02% | 169.660 | 169.660 | 458,980,519.36 | 30.00 | 0 | 9.846779 | Financial Services |
V VBNK VersaBank | 14.370 | -0.080 -0.55% | 14.600 | 14.350 | 459,057,337.95 | 0.00 | 1.25 | 21.986739 | Financial Services |
K KOS Kosmos Energy Ltd | 0.95020 | -0.05480 -5.45% | 1.00000 | 0.93370 | 454,458,439.00 | 318,232.00 | 0.09475 | -1.357571 | Energy |
S STKL SunOpta | 3.86500 | 0.03000 0.78% | 3.91000 | 3.81000 | 458,681,637.96 | 5,317.00 | 0 | 96.625 | Consumer Defensive |
V VFF Village Farms International | 3.98000 | 0.18000 4.74% | 4.11000 | 3.74000 | 458,605,531.02 | 12,237.00 | 0.44711 | 79.4 | Consumer Defensive |