تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KRNY Kearny Financial Corp | 6.31000 | 0.12000 1.94% | 6.39500 | 6.25000 | 407,497,799.73 | 30,959.00 | 0.85 | -5.535088 | Financial Services |
A ALTI Alvarium Tiedemann Holdings | 4.07000 | -0.01000 -0.25% | 4.16000 | 4.04000 | 406,485,902.02 | 2,737.00 | 0 | -2.49251 | Financial Services |
M METCB Ramaco Resources | 7.43000 | -0.41000 -5.23% | 7.83000 | 7.39000 | 406,449,011.10 | 1,572.00 | 1.863 | -92 | Basic Materials |
A AURA Aura Biosciences | 6.54000 | 0.40000 6.51% | 6.63000 | 6.09000 | 405,508,272.42 | 6,579.00 | -1.96 | -3.442105 | Healthcare |
G GILT Gilat Satellite Networks Ltd | 7.10000 | 0.50000 7.58% | 7.11000 | 6.74000 | 405,156,899.20 | 15,199.00 | 0 | 29.583333 | Technology |
K KELYB Kelly Services | 11.500 | -0.490 -4.09% | 11.500 | 11.500 | 404,835,178.50 | 0.00 | 2.05 | -20.175439 | Industrials |
F FPH Five Point Holdings LLC | 5.79000 | 0.26000 4.70% | 5.81000 | 5.52500 | 404,619,142.32 | 8,955.00 | 0.66 | 4.632 | Real Estate |
S SLQT SelectQuote | 2.34000 | 0.10750 4.82% | 2.34000 | 2.28000 | 404,167,767.12 | 19,775.00 | -0.26 | -46.8 | Financial Services |
F FFIC Flushing Financial Corp | 11.955 | 0.115 0.97% | 12.180 | 11.940 | 403,804,130.64 | 12,231.00 | 2.55 | -8.188356 | Financial Services |
K KELYA Kelly Services | 11.464 | 0.224 1.99% | 11.560 | 11.340 | 403,567,868.38 | 6,094.00 | 2.05 | -20.112281 | Industrials |
B BIGC BigCommerce Holdings | 5.02000 | 0.18500 3.83% | 5.15000 | 4.89000 | 402,093,696.92 | 38,619.00 | 0.28 | -18.592593 | Technology |
O OPEN Opendoor Technologies | 0.55070 | 0.01820 3.42% | 0.56970 | 0.53230 | 401,530,801.16 | 150,477.00 | -0.485 | -1.059038 | Real Estate |
C CEP Cantor Equity Partners Inc | 31.320 | 0.080 0.26% | 32.750 | 30.000 | 400,896,000.00 | 10,478.00 | 0 | 176.15298 | Financial Services |
A ASC ARDMORE SHIPPING Corp | 9.86000 | 0.01000 0.10% | 9.92000 | 9.46000 | 400,551,930.08 | 16,855.00 | 2.09 | 3.222222 | Industrials |
D DOGZ Dogness (International) Corp | 28.110 | -1.030 -3.53% | 28.750 | 28.050 | 400,023,796.38 | 10,552.00 | 0.25 | -71.87179 | Consumer Cyclical |
S SVC Service Properties Trust | 2.40000 | -0.04000 -1.64% | 2.50000 | 2.40000 | 399,926,721.60 | 70,419.00 | -1.36 | -1.269841 | Real Estate |
C CARE Carter Bankshares | 17.260 | 0.320 1.89% | 17.360 | 17.130 | 399,724,564.38 | 2,093.00 | 1.34 | 14.383333 | Financial Services |
K KFII K&F Growth Acquisition Corp II | 10.170 | 0.005 0.05% | 10.170 | 10.170 | 399,234,130.20 | 1,400.00 | 0 | 0 | Financial Services |
T TACO Berto Acquisition Corp | 10.630 | -0.080 -0.75% | 10.780 | 10.610 | 398,824,312.50 | 18,907.00 | 0 | 0 | Financial Services |
T TGE Generation Essentials Group (The) | 7.50000 | -0.23000 -2.98% | 7.60000 | 7.50000 | 398,364,645.00 | 53.00 | 0 | 14.354974 | Financial Services |