تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CPAA Conyers Park III Acquisition Corp | 0 0% | ||||||||
O OABI OmniAb | 3.78000 | -0.385 -9.24% | 4.20000 | 3.78000 | 457,427,563.74 | 17,996.00 | -0.585 | -6.096774 | Healthcare |
E EBTC Enterprise Bancorp | 36.680 | -1.05 -2.78% | 37.250 | 36.680 | 455,902,689.20 | 121.00 | 0 | 12.648276 | Financial Services |
M MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | 15.802 | -0.048 -0.30% | 15.820 | 15.802 | 441,299,182.99 | 1,170.00 | 0 | 0 | |
S SFIX Stitch Fix | 4.64000 | 0.105 2.32% | 4.66500 | 4.30000 | 588,550,540.96 | 65,080.00 | -0.878 | -4.686869 | Consumer Cyclical |
N NRC National Research Corp | 19.510 | -0.25 -1.27% | 19.640 | 19.230 | 458,017,540.40 | 1,156.00 | 0 | 17.419643 | Healthcare |
G GRVY GRAVITY Co Ltd | 66.050 | -0.28 -0.42% | 66.890 | 65.650 | 458,974,845.00 | 767.00 | 0 | 7.69147 | Communication Services |
G GPRK Geopark Limited | 8.62000 | -0.41 -4.54% | 8.87000 | 8.62000 | 441,283,591.04 | 8,240.00 | 1.84011 | 4.375635 | Energy |
S SB Safe Bulkers | 3.98000 | -0.1 -2.45% | 4.07000 | 3.98000 | 424,975,190.28 | 15,323.00 | 1.32 | 4.422222 | Industrials |
B BFK BlackRock Municipal Income Trust | 10.240 | -0.05 -0.49% | 10.260 | 10.240 | 458,636,001.28 | 500.00 | 0 | 0 | |
B BWMX Betterware de Mexico SAPI de CV | 12.710 | 0.06 0.47% | 13.010 | 12.580 | 474,293,299.66 | 379.00 | 1.6675 | 11.052419 | Consumer Cyclical |
J JMIA Jumia Technologies AG | 3.96500 | -0.145 -3.53% | 4.37000 | 3.91000 | 485,565,101.13 | 89,398.00 | -0.74 | -4.908187 | Consumer Cyclical |
B BOC Boston Omaha Corp | 14.900 | -0.165 -1.10% | 15.060 | 14.850 | 467,470,618.30 | 3,500.00 | 0 | -45.151515 | Industrials |
N NRIM Northrim BanCorp | 86.010 | -2.38 -2.69% | 87.980 | 86.010 | 473,222,117.43 | 732.00 | 6.39 | 14.677474 | Financial Services |
B BSRR Sierra Bancorp | 31.420 | -0.85 -2.63% | 32.160 | 31.360 | 452,246,849.16 | 1,229.00 | 2.74 | 12.468254 | Financial Services |
U URG Ur-Energy | 1.28000 | -0.02 -1.54% | 1.31000 | 1.26500 | 466,049,328.64 | 173,755.00 | -0.16749 | -9.846154 | Energy |
P PNNT Pennant Investment Corp | 6.90000 | -0.055 -0.79% | 7.02000 | 6.85000 | 450,543,048.60 | 32,455.00 | 0.805 | 10.454545 | Financial Services |
C CTO CTO Realty Growth | 19.980 | 0.09 0.45% | 20.040 | 19.830 | 598,923,536.94 | 12,254.00 | 0.09 | 32.754098 | Real Estate |
D DPG Duff & Phelps Utility and Infrastructure Fund | 12.360 | 0.16 1.31% | 12.360 | 12.240 | 471,102,364.08 | 4,580.00 | 0 | 0 | |
R RDVT Red Violet | 36.830 | -2.08 -5.35% | 38.310 | 36.800 | 507,946,543.16 | 4,538.00 | 0 | 102.30555 | Technology |