أسعار الأسهم الأمريكية (صفحة 159)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASC ARDMORE SHIPPING Corp | 11.203 | -0.057 -0.51% | 11.640 | 11.200 | 455,898,679.82 | 11,163.00 | 2.09 | 10.876699 | Industrials |
V VERI Veritone | 6.50000 | -1.86000 -22.25% | 7.30000 | 6.43000 | 455,662,623.00 | 899,820.00 | -0.5785 | -3.018519 | Technology |
K KRRO Korro Bio | 48.510 | -2.830 -5.51% | 55.790 | 48.370 | 455,552,704.53 | 14,773.00 | -9.93 | -4.980493 | Healthcare |
W WEST Westrock Coffee Company | 4.79500 | 0.03000 0.63% | 4.96500 | 4.77000 | 454,125,181.27 | 7,703.00 | 0 | -5.155914 | Consumer Defensive |
E ENGN enGene Holdings | 8.87000 | 0.08500 0.97% | 9.29000 | 8.49000 | 454,071,008.77 | 10,000.00 | -2.13 | -4.668421 | Healthcare |
B BWB Bridgewater Bancshares | 16.520 | -0.894 -5.13% | 16.880 | 16.440 | 454,011,461.68 | 1,947.00 | 1.1 | 13.652893 | Financial Services |
P PFIS Peoples Financial Services Corp | 45.310 | -2.100 -4.43% | 47.000 | 45.170 | 452,859,675.76 | 2,946.00 | 0 | 14.071429 | Financial Services |
F FTK Flotek Industries | 15.160 | -0.540 -3.44% | 16.090 | 15.000 | 452,645,506.28 | 3,326.00 | 0.545 | 35.255814 | Energy |
S SITC SITE Centers Corp | 8.62000 | -0.02300 -0.27% | 8.72000 | 8.56000 | 452,075,020.76 | 15,819.00 | -0.44 | 1.238506 | Real Estate |
C CDZI CADIZ | 5.51000 | -0.33500 -5.73% | 5.89000 | 5.45000 | 451,924,822.24 | 63,905.00 | 0.24 | -10.803922 | Utilities |
A ARKO ARKO Corp | 4.00000 | 0.00500 0.13% | 4.05000 | 3.97000 | 450,969,364.00 | 13,473.00 | 0 | 50 | Consumer Cyclical |
A AII American Integrity Insurance Group Inc. | 23.034 | -0.776 -3.26% | 23.850 | 23.010 | 450,820,641.81 | 4,402.00 | 5.52 | 5.951035 | Financial Services |
J JBIO Jade Biosciences Inc | 9.79400 | -0.15100 -1.52% | 10.37000 | 9.72000 | 450,473,991.84 | 3,689.00 | -1.9 | -1.102459 | Healthcare |
Y YORW York Water Company | 31.200 | 0.060 0.19% | 31.350 | 31.020 | 449,940,722.40 | 2,355.00 | 1.53 | 22.773723 | Utilities |
A ACNB ACNB Corp | 42.920 | -1.320 -2.98% | 44.320 | 42.670 | 449,270,164.56 | 1,098.00 | 4.3 | 15.721612 | Financial Services |
S SWBI Smith & Wesson Brands | 10.130 | 0.045 0.45% | 10.290 | 10.125 | 449,182,241.53 | 19,812.00 | 1.62 | 38.961538 | Industrials |
C CLLS Cellectis SA | 4.47000 | 0.34000 8.23% | 5.42000 | 4.00000 | 448,453,773.63 | 43,325.00 | -1.19094 | -7.680478 | Healthcare |
 NLYpI Annaly Capital Management | 25.330 | 0.000 0.00% | 25.370 | 25.330 | 448,341,000.00 | 682.00 | 0 | 0 | Real Estate |
F FLGpA Flagstar Financial Inc | 21.710 | -0.210 -0.96% | 21.940 | 21.710 | 447,226,000.00 | 5,739.00 | 0 | 0 | Financial Services |
E EBF Ennis | 17.430 | -0.030 -0.17% | 17.530 | 17.360 | 446,726,559.93 | 5,427.00 | 0 | 10.693252 | Industrials |