أسعار الأسهم الأمريكية (صفحة 159)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRAN Crane Harbor Acquisition Corp II | 9.99000 | 0.02000 0.20% | 10.00000 | 9.99000 | 468,531,000.00 | 0.00 | 0 | 0 | Financial Services |
L LRMR Larimar Therapeutics | 4.51000 | -0.05500 -1.20% | 4.60000 | 4.37500 | 468,512,045.87 | 0.00 | -2.07 | -1.986784 | Healthcare |
A ASTL Algoma Steel Group | 4.45000 | -0.28500 -6.02% | 4.78000 | 4.40500 | 466,955,418.90 | 0.00 | -2.21 | -0.672711 | Basic Materials |
X XRN Chiron Real Estate Inc. | 35.220 | 0.480 1.38% | 35.220 | 34.800 | 466,130,712.60 | 0.00 | 0 | -38.703297 | Real Estate |
G GTEN Gores Holdings X Inc | 10.340 | -0.010 -0.10% | 10.340 | 10.320 | 466,075,500.00 | 0.00 | 0 | 364.02041 | Financial Services |
A ACTG Acacia Research Corp | 4.83000 | -0.14000 -2.82% | 5.01000 | 4.78000 | 465,976,515.27 | 0.00 | 0 | 21.954545 | Industrials |
O OVID Ovid Therapeutics | 2.69000 | 0.01500 0.56% | 2.76500 | 2.58500 | 465,469,882.39 | 0.00 | -0.34 | -11.695652 | Healthcare |
A AURA Aura Biosciences | 7.25000 | -0.23500 -3.14% | 7.53000 | 7.12000 | 465,448,390.50 | 0.00 | -1.59 | -4.119318 | Healthcare |
R RITMpD Rithm Capital Corp | 24.990 | -0.070 -0.28% | 25.030 | 24.980 | 464,814,000.00 | 0.00 | 0 | 0 | Real Estate |
R RGNX REGENXBIO | 8.99000 | -0.35000 -3.75% | 9.49000 | 8.88500 | 464,038,924.67 | 0.00 | -2.925 | -2.390957 | Healthcare |
V VALN Valneva SE | 5.34000 | 0.10000 1.91% | 5.60000 | 5.15000 | 463,920,771.66 | 0.00 | -0.35 | -3.359959 | Healthcare |
Y YEXT Yext | 3.76000 | -0.25500 -6.35% | 3.94000 | 3.68000 | 463,777,681.28 | 0.00 | 0.67 | 53.714286 | Technology |
C CTNM Contineum Therapeutics | 12.401 | -0.569 -4.39% | 12.960 | 12.320 | 463,004,182.44 | 0.00 | -1.28 | -5.714747 | Healthcare |
F FLGT Fulgent Genetics | 16.040 | -0.280 -1.72% | 16.380 | 15.810 | 462,667,672.72 | 0.00 | -0.07 | -8.142132 | Healthcare |
C CAL Caleres | 13.710 | -0.470 -3.31% | 14.230 | 13.570 | 462,586,628.49 | 0.00 | 0.58 | -65.285714 | Consumer Cyclical |
A ANGO AngioDynamics | 11.190 | 0.080 0.72% | 11.280 | 11.080 | 462,358,658.85 | 0.00 | -0.405 | -14.723684 | Healthcare |
P PTLO Portillo's | 6.40000 | -0.11000 -1.69% | 6.59000 | 6.37000 | 461,824,096.00 | 0.00 | 0.21 | 23.703704 | Consumer Cyclical |
A AIOT PowerFleet Inc. | 3.44000 | -0.04000 -1.15% | 3.46000 | 3.34000 | 461,466,632.88 | 0.00 | -0.015 | -14.956522 | Technology |
A APXT Apex Treasury Corp | 9.98500 | -0.00500 -0.05% | 9.99000 | 9.98500 | 458,910,600.00 | 0.00 | 0 | 0 | Financial Services |
I ITIC Investors Title Company | 242.890 | 6.840 2.90% | 242.930 | 236.810 | 458,575,348.44 | 0.00 | 0 | 13.079698 | Financial Services |