أسعار الأسهم الأمريكية (صفحة 159)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIOT PowerFleet Inc. | 3.41000 | -0.08000 -2.29% | 3.53000 | 3.35500 | 457,442,214.57 | 80,102.00 | -0.015 | -14.826087 | Technology |
K KRT Karat Packaging | 22.750 | -0.658 -2.81% | 23.280 | 22.600 | 457,263,738.75 | 3,409.00 | 0 | 15.166667 | Consumer Cyclical |
T TDUP ThredUp | 3.64500 | -0.11000 -2.93% | 3.69000 | 3.53000 | 456,142,199.99 | 81,203.00 | -0.12 | -19.184211 | Consumer Cyclical |
T TSAT Telesat Corp | 30.800 | -2.410 -7.26% | 33.220 | 30.750 | 455,933,034.96 | 7,181.00 | -2.49 | -3.766527 | Technology |
C CARE Carter Bankshares | 20.580 | -0.180 -0.87% | 20.590 | 20.100 | 454,468,284.06 | 13,433.00 | 1.45 | 15.132353 | Financial Services |
H HTT High Templar Tech Limited | 2.75000 | -0.01500 -0.54% | 2.80000 | 2.71000 | 454,097,853.00 | 12,967.00 | -0.03767 | 15.336216 | Financial Services |
F FLGT Fulgent Genetics | 14.660 | 0.425 2.99% | 14.980 | 14.090 | 453,175,666.72 | 45,171.00 | -0.07 | -7.441624 | Healthcare |
K KIDS OrthoPediatrics Corp | 18.070 | 0.295 1.66% | 18.310 | 17.430 | 453,147,353.10 | 9,571.00 | -0.05 | -9.219388 | Healthcare |
E ESEA Euroseas Ltd | 64.920 | -3.290 -4.82% | 68.400 | 64.400 | 451,786,341.76 | 4,964.00 | 15.91 | 3.735328 | Industrials |
E ETON Eton Pharmaceuticals | 16.840 | -0.430 -2.49% | 17.240 | 16.660 | 451,607,289.40 | 14,050.00 | 1.18 | -64.769231 | Healthcare |
M MSBI Midland States Bancorp | 21.250 | -0.640 -2.92% | 21.270 | 20.970 | 449,859,397.50 | 6,686.00 | 3.23 | -2.879404 | Financial Services |
C CTGO Contango ORE | 26.690 | -0.440 -1.62% | 26.900 | 26.080 | 448,961,057.49 | 5,906.00 | 1.91 | 140.47368 | Basic Materials |
B BSRR Sierra Bancorp | 33.821 | -0.739 -2.14% | 34.250 | 33.040 | 448,932,783.95 | 2,712.00 | 2.92 | 11.743403 | Financial Services |
L LX LexinFintech Holdings Ltd | 2.66500 | -0.03500 -1.30% | 2.72500 | 2.66500 | 448,422,230.17 | 45,802.00 | 1.5846 | 1.795113 | Financial Services |
 STTpG State Street Corp | 22.360 | -0.190 -0.84% | 22.400 | 22.360 | 448,000,000.00 | 206.00 | 0 | 0 | Financial Services |
N NPT Texxon Holding Ltd | 19.870 | -0.580 -2.84% | 21.810 | 19.230 | 447,920,000.00 | 2,376.00 | 0 | 0 | |
A ASMB Assembly Biosciences | 28.270 | 0.740 2.69% | 29.030 | 27.490 | 447,150,547.80 | 6,942.00 | -2.47 | -6.145652 | Healthcare |
T TBB AT&T | 22.340 | -0.230 -1.02% | 22.460 | 22.340 | 446,800,000.00 | 2,383.00 | 0 | 0 | Communication Services |
A ANGO AngioDynamics | 10.820 | -0.045 -0.41% | 10.990 | 10.540 | 446,590,377.31 | 18,177.00 | -0.34 | -16.149254 | Healthcare |
E EB Eventbrite | 4.44000 | -0.02000 -0.45% | 4.47000 | 4.44000 | 445,927,754.76 | 56,920.00 | -0.22 | -40.363636 | Communication Services |