أسعار الأسهم الأمريكية (صفحة 156)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIAI D AIAI Holdings Corporation | 7.33000 | 0.38000(5.47%) | 7.37000 | 6.91000 | 515,401,546.70 | 0.00 | 0 | -3.173322 | Industrials |
T TDSpV D Telephone and Data Systems | 18.660 | -0.240(-1.27%) | 18.660 | 18.660 | 515,016,000.00 | 0.00 | 0 | 0 | Communication Services |
P PRTH D Priority Technology Holdings | 6.25000 | -0.17500(-2.72%) | 6.28000 | 6.12500 | 514,719,812.50 | 0.00 | 0.5 | 8.928571 | Technology |
U URG D Ur-Energy | 1.29500 | -0.01000(-0.77%) | 1.32500 | 1.27000 | 514,544,749.64 | 0.00 | -0.16247 | -5.395833 | Energy |
 SYFpB D Synchrony Financial | 25.720 | -0.070(-0.27%) | 25.760 | 25.700 | 514,400,000.00 | 0.00 | 0 | 0 | Financial Services |
C CTRN D Citi Trends | 61.620 | -2.540(-3.96%) | 64.770 | 61.070 | 513,285,233.76 | 0.00 | 7.5 | 43.090909 | Consumer Cyclical |
H HKD D AMTD Digital | 1.63000 | -0.01000(-0.61%) | 1.63000 | 1.61000 | 512,275,340.50 | 0.00 | 0 | 9.261364 | Technology |
G GOGO D Gogo | 3.78500 | 0.07000(1.88%) | 3.83000 | 3.62500 | 511,877,809.56 | 0.00 | 0.59 | 37.85 | Communication Services |
A ASPI D ASP Isotopes | 4.05500 | -0.04000(-0.98%) | 4.08500 | 3.93000 | 510,538,477.59 | 0.00 | -2.4 | -1.828054 | Basic Materials |
R RZLT D Rezolute | 5.30000 | 0.30000(6.00%) | 5.39000 | 4.95000 | 510,349,354.30 | 0.00 | -0.7 | -6.54321 | Healthcare |
A ALOY D Blackboxstocks | 7.46000 | -0.70000(-8.58%) | 8.08500 | 7.33500 | 509,003,543.48 | 0.00 | -0.43 | -17.718269 | Basic Materials |
A AIOT D PowerFleet Inc. | 3.79000 | -0.30000(-7.34%) | 4.04000 | 3.76500 | 508,545,527.62 | 0.00 | -0.02 | -25.266667 | Technology |
S SOPH D SOPHiA GENETICS SA | 6.05500 | -0.36500(-5.69%) | 6.37500 | 6.05000 | 507,985,835.63 | 0.00 | -0.58 | -5.131356 | Healthcare |
T TOI D Oncology Institute (The) | 5.08000 | -0.20500(-3.88%) | 5.25000 | 5.03500 | 507,913,299.64 | 0.00 | -0.16 | -14.542857 | Healthcare |
T TWI D Titan International | 7.89000 | -0.05500(-0.69%) | 7.97000 | 7.68000 | 507,894,764.40 | 0.00 | -0.13 | -5.759124 | Industrials |
R RFpF D Regions Financial Corp. | 25.250 | -0.040(-0.16%) | 25.250 | 25.110 | 505,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C COFS D ChoiceOne Financial Services | 33.660 32.850-0.810(-2.41%) | 0.220(0.66%) | 33.695 | 32.690 | 504,059,678.10 | 250.00 | 4.2 | 7.976303 | Financial Services |
N NWAX D New America Acquisition I Corp. | 10.120 | 0.005(0.05%) | 10.130 | 10.120 | 503,976,000.00 | 0.00 | 0 | 0 | Financial Services |
M MTW D Manitowoc Company (The) | 14.030 | 0.290(2.11%) | 14.200 | 13.740 | 503,811,463.52 | 0.00 | 0.399 | 66.809524 | Industrials |
M METpA D Metlife | 20.990 | 0.070(0.33%) | 20.990 | 20.890 | 503,760,000.00 | 0.00 | 0 | 0 | Financial Services |