أسعار الأسهم الأمريكية (صفحة 156)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KEYpI KeyCorp | 25.020 | -0.080 -0.32% | 25.150 | 25.020 | 500,400,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRD/B Crawford & Company | 10.070 | 0.200 2.03% | 10.070 | 10.000 | 499,876,149.38 | 0.00 | 0.96 | 17.067797 | Financial Services |
O OPT Opthea Limited | 3.24000 | 0.11000 3.51% | 3.30000 | 3.20000 | 498,656,599.92 | 0.00 | -0.27552 | -3.047404 | Healthcare |
W WRN Western Copper and Gold Corp | 2.46500 | 0.13000 5.57% | 2.46500 | 2.35500 | 497,062,216.47 | 175.00 | -0.03796 | -174.83784 | Basic Materials |
U ULH Universal Logistics Holdings | 18.850 | -0.320 -1.67% | 19.490 | 18.650 | 496,312,714.95 | 0.00 | 0 | 8.160173 | Industrials |
R RYAM Rayonier Advanced Materials | 7.41500 | 0.05500 0.75% | 7.50000 | 7.26000 | 496,811,540.03 | 0.00 | -0.35 | -1.101783 | Basic Materials |
S SNDA Sonida Senior Living | 26.310 | -0.130 -0.49% | 26.680 | 25.990 | 495,235,971.48 | 0.00 | 0 | -10.041985 | Healthcare |
M MRVI Maravai LifeSciences Holdings | 3.36500 | 0.13500 4.18% | 3.37500 | 3.25000 | 486,840,706.15 | 0.00 | -0.28 | -2.456204 | Healthcare |
B BHB Bar Harbor Bankshares | 29.610 | -0.540 -1.79% | 30.080 | 29.530 | 493,980,609.78 | 0.00 | 0 | 11.521401 | Financial Services |
 RFpC Regions Financial Corp | 24.650 | 0.130 0.53% | 24.660 | 24.550 | 493,000,000.00 | 0.00 | 0 | 0 | Financial Services |
 TCPC BlackRock TCP Capital Corp | 5.79500 | 0.01000 0.17% | 5.85000 | 5.74000 | 492,786,326.27 | 710.00 | 0.71 | -57.95 | Financial Services |
S SLDB Solid Biosciences | 6.32500 | 0.10500 1.69% | 6.38000 | 6.07000 | 492,521,874.08 | 0.00 | -1.87 | -2.267025 | Healthcare |
I ITIC Investors Title Company | 260.68 | -2.74 -1.04% | 264.00 | 255.81 | 492,052,790.32 | 0.00 | 0 | 14.904517 | Financial Services |
N NVX NOVONIX Limited | 2.48500 | -0.30000 -10.77% | 2.79000 | 2.34000 | 492,026,886.30 | 17,310.00 | -0.35 | -5.208333 | Industrials |
V VPG Vishay Precision Group | 37.030 | 3.845 11.59% | 37.190 | 33.660 | 491,724,480.52 | 0.00 | 0 | -411.44444 | Technology |
K KRT Karat Packaging | 24.470 | 0.310 1.28% | 24.470 | 24.150 | 491,669,714.85 | 0.00 | 0 | 15.389937 | Consumer Cyclical |
N NGNE Neurogene | 34.390 | 1.194 3.60% | 34.390 | 32.770 | 490,811,191.24 | 0.00 | -4.45 | -7.979118 | Healthcare |
C CHSCM CHS | 24.890 | 0.000 0.00% | 24.970 | 24.880 | 490,333,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
C CBNK Capital Bancorp | 29.560 | -0.140 -0.47% | 29.600 | 29.380 | 490,209,471.96 | 0.00 | 3.1 | 11.112782 | Financial Services |
C CION CION Investment Corp | 9.40000 | -0.02000 -0.21% | 9.52000 | 9.36000 | 489,615,938.80 | 0.00 | 0.42 | -47 | Financial Services |