أسعار الأسهم الأمريكية (صفحة 156)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMCO Columbus McKinnon Corp | 17.580 | -0.110 -0.62% | 17.940 | 17.450 | 505,042,828.38 | 4,834.00 | 2.45 | 135.23076 | Industrials |
B BVS Bioventus | 7.52000 | 0.01000 0.13% | 7.62000 | 7.48000 | 503,663,107.04 | 5,542.00 | 0.65 | 47 | Healthcare |
.svg) TBN Tamboran Resources Corp. | 23.909 | -0.808 -3.27% | 24.850 | 23.610 | 502,846,030.67 | 336.00 | -2.82929 | -9.313985 | Energy |
C CRNC Cerence | 11.160 | 0.010 0.09% | 11.200 | 10.910 | 501,516,528.12 | 17,944.00 | -0.12 | -25.906977 | Technology |
L LBRX LB Pharmaceuticals Inc | 19.820 | -0.010 -0.05% | 20.130 | 19.205 | 501,428,201.64 | 10,124.00 | 0 | 0 | |
U UROY Uranium Royalty Corp | 3.61500 | 0.00000 0.00% | 3.66000 | 3.52000 | 500,145,043.04 | 38,987.00 | -0.04 | 497.33001 | Energy |
U UP Wheels Up Experience | 0.69290 | 0.02220 3.31% | 0.71570 | 0.65510 | 500,071,374.81 | 31,327.00 | -7.14 | -1.358627 | Industrials |
C CLNE Clean Energy Fuels Corp | 2.28000 | 0.01500 0.66% | 2.28000 | 2.23000 | 500,006,277.72 | 48,468.00 | 0.157 | -2.425532 | Energy |
B BXC BlueLinx Holdings | 63.526 | -0.264 -0.41% | 65.430 | 63.300 | 499,635,674.51 | 2,535.00 | 14.18 | 36.509195 | Industrials |
D DNA Ginkgo Bioworks Holdings | 8.24500 | -0.42000 -4.85% | 8.81000 | 8.24000 | 499,566,355.66 | 29,380.00 | -0.12 | -1.33657 | Healthcare |
 TCPC BlackRock TCP Capital Corp | 5.88000 | -0.06000 -1.01% | 5.99000 | 5.83000 | 498,865,297.56 | 71,056.00 | 0.63 | -49 | Financial Services |
S SB Safe Bulkers | 4.87000 | -0.03000 -0.61% | 4.94000 | 4.87000 | 498,339,283.65 | 18,220.00 | 1.32 | 13.527778 | Industrials |
D DDL Dingdong (Cayman) Limited | 2.29000 | 0.23500 11.44% | 2.29500 | 2.04000 | 496,402,736.66 | 39,639.00 | 0.37371 | 12.079024 | Consumer Defensive |
H HLLY Holley | 4.15500 | 0.00500 0.12% | 4.24000 | 4.14500 | 496,174,090.79 | 17,142.00 | 0.22 | -19.785714 | Consumer Cyclical |
 KEYpI KeyCorp | 24.800 | 0.030 0.12% | 24.820 | 24.780 | 496,000,000.00 | 8,189.00 | 0 | 0 | Financial Services |
V VREX Varex Imaging Corp | 11.880 | 0.050 0.42% | 12.000 | 11.790 | 495,273,303.36 | 6,353.00 | 0.24 | -6.988235 | Healthcare |
T TCI Transcontinental Realty Investors | 57.310 | -0.150 -0.26% | 58.990 | 54.890 | 495,119,199.96 | 180.00 | 0 | 88.16923 | Real Estate |
C CBNK Capital Bancorp | 29.960 | 0.320 1.08% | 30.100 | 29.450 | 494,965,055.48 | 2,365.00 | 3.1 | 10.225256 | Financial Services |
B BYND Beyond Meat | 1.09000 | 0.05500 5.31% | 1.11000 | 1.03000 | 494,391,497.29 | 896,452.00 | -1.9 | -0.340694 | Consumer Defensive |
Z ZUMZ Zumiez | 29.165 | -0.155 -0.53% | 29.510 | 28.760 | 494,334,442.37 | 6,263.00 | -0.06 | 71.13414 | Consumer Cyclical |