تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SVRA Savara | 3.46000 | 0.06 1.76% | 3.48000 | 3.38000 | 593,801,546.24 | 42,368.00 | -0.46 | -8.046512 | Healthcare |
T TETC Tech and Energy Transition Corp | 0 0% | ||||||||
F FARO FARO Technologies | 26.420 | -0.536 -1.99% | 26.650 | 26.250 | 499,795,673.66 | 6,438.00 | 1.1 | -80.0606 | Technology |
C CCSI Consensus Cloud Solutions | 25.500 | -0.06 -0.23% | 25.590 | 24.990 | 492,241,749.00 | 3,195.00 | 5.52 | 5.592105 | Technology |
G GDEV Nexters | 24.300 | 1.4 6.11% | 24.300 | 24.050 | 439,984,815.30 | 0.00 | 2.03 | 9.918367 | Communication Services |
C CHPT ChargePoint Holdings | 1.14500 | -0.11 -8.76% | 1.24000 | 1.12500 | 494,159,759.52 | 303,939.00 | -0.79 | -1.180412 | Consumer Cyclical |
A ASGI abrdn Global Infrastructure Income Fund | 19.650 | 0 0.00% | 19.720 | 19.640 | 495,309,788.25 | 3,656.00 | 0 | 0 | |
S SENEB Seneca Foods Corp | 70.210 | -1.19 -1.67% | 70.210 | 70.210 | 486,677,886.66 | 0.00 | 0 | 11.780201 | Consumer Defensive |
D DGICB Donegal Group | 14.590 | 0.15 1.04% | 14.800 | 14.590 | 494,537,825.30 | 124.00 | 0.9 | 19.453333 | Financial Services |
A ASPI ASP Isotopes | 5.85500 | -1.79 -23.41% | 8.33000 | 5.27000 | 417,989,076.49 | 942,658.00 | -0.405 | -10 | Basic Materials |
L LOVE Lovesac Company (The) | 37.050 | -1.47 -3.82% | 38.560 | 36.630 | 576,448,871.70 | 21,374.00 | 1.43 | 67.47272 | Consumer Cyclical |
V VLGEA Village Super Market | 32.410 | -0.24 -0.74% | 32.575 | 32.300 | 478,467,501.19 | 31.00 | 0 | 9.532353 | Consumer Defensive |
C CVGW Calavo Growers | 27.450 | -0.47 -1.68% | 27.770 | 27.180 | 488,653,206.30 | 4,109.00 | 1.87 | -57.1875 | Consumer Defensive |
X XPOF Xponential Fitness | 15.405 | -0.285 -1.82% | 15.840 | 15.355 | 497,381,235.00 | 31,027.00 | -0.41 | -13.395652 | Consumer Cyclical |
L LE Lands' End | 15.730 | -0.47 -2.90% | 16.050 | 15.560 | 490,659,236.21 | 2,128.00 | -0.15 | -3.78125 | Consumer Cyclical |
T TBB AT&T | 23.810 | -0.16 -0.67% | 23.950 | 23.780 | 476,200,000.00 | 10,007.00 | 0 | 0 | Communication Services |
S SHYF Shyft Group (The) | 14.310 | -0.05 -0.35% | 14.320 | 14.070 | 493,615,636.74 | 3,580.00 | 0.23 | -143.1 | Industrials |
L LINC Lincoln Educational Services Corp | 16.450 | 0.1 0.61% | 16.500 | 16.150 | 517,832,297.15 | 3,981.00 | 0.43 | 51.1875 | Consumer Defensive |
L LMNR Limoneira Co | 27.810 | 0.43 1.57% | 27.940 | 26.850 | 502,023,366.81 | 1,999.00 | 0.41 | 89.70967 | Consumer Defensive |
S SENEA Seneca Foods Corp | 71.715 | -0.435 -0.60% | 72.240 | 71.090 | 494,235,970.62 | 601.00 | 0 | 12.032718 | Consumer Defensive |