أسعار الأسهم الأمريكية (صفحة 156)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BTBT Bit Digital | 1.54500 | -0.09500 -5.79% | 1.65500 | 1.54500 | 504,561,803.36 | 904,515.00 | -0.09 | -5.129032 | Financial Services |
F FPI Farmland Partners | 11.575 | -0.185 -1.57% | 11.740 | 11.535 | 504,355,286.00 | 7,407.00 | 0.09 | 18.97541 | Real Estate |
U UPB Upstream Bio Inc | 9.25000 | -0.73000 -7.31% | 10.01000 | 9.24000 | 503,384,870.50 | 13,157.00 | -2.64 | -3.477444 | Healthcare |
M METpA Metlife | 20.950 | -0.100 -0.48% | 20.960 | 20.950 | 502,800,000.00 | 1,083.00 | 0 | 0 | Financial Services |
F FCEL FuelCell Energy | 9.48500 | 0.84500 9.78% | 10.34000 | 8.53500 | 502,495,059.01 | 1,095,674.00 | -1.9 | -1.48228 | Industrials |
O OLP One Liberty Properties | 23.030 | -0.420 -1.79% | 23.210 | 23.010 | 502,356,314.81 | 464.00 | 0 | 20.026087 | Real Estate |
G GDYN Grid Dynamics Holdings | 5.88500 | 0.01500 0.26% | 6.23000 | 5.86000 | 502,306,942.34 | 51,473.00 | 0.3 | 53.5 | Technology |
Z ZURA Zura Bio Limited | 5.29000 | -0.06000 -1.12% | 5.46000 | 5.15000 | 501,918,955.90 | 43,842.00 | -0.65 | -4.990566 | Healthcare |
F FULC Fulcrum Therapeutics | 7.52000 | -0.43000 -5.41% | 7.95000 | 7.49000 | 501,499,573.77 | 29,140.00 | -1.08 | -6.372881 | Healthcare |
N NWAX New America Acquisition I Corp. | 10.070 | 0.010 0.10% | 10.070 | 10.065 | 501,486,000.00 | 2,101.00 | 0 | 0 | Financial Services |
 KEYpI KeyCorp | 25.040 | -0.080 -0.32% | 25.040 | 25.040 | 500,800,000.00 | 100.00 | 0 | 0 | Financial Services |
A AHRT AH Realty Trust Inc. | 6.04500 | -0.09000 -1.47% | 6.17000 | 6.02000 | 500,557,933.04 | 17,463.00 | 0.2 | 28.386364 | Real Estate |
T TOYO Toyo Co Ltd | 13.630 | 0.275 2.06% | 13.800 | 12.920 | 500,385,105.20 | 10,315.00 | 2.37 | 12.061947 | Technology |
T TRDA Entrada Therapeutics | 13.060 | -0.520 -3.83% | 13.470 | 13.020 | 499,993,127.78 | 3,878.00 | -4.18 | -3.763689 | Healthcare |
C CCAP Crescent Capital BDC | 13.500 | -0.100 -0.74% | 13.660 | 13.440 | 499,085,347.50 | 11,542.00 | 1.65 | 14.516129 | Financial Services |
E EBF Ennis | 19.730 | -0.050 -0.25% | 20.150 | 19.720 | 498,775,317.52 | 8,977.00 | 0 | 11.885542 | Industrials |
K KRNY Kearny Financial Corp | 7.92500 | -0.14500 -1.80% | 8.08000 | 7.91000 | 498,345,357.88 | 20,454.00 | 0.85 | 15.240385 | Financial Services |
F FDMT 4D Molecular Therapeutics | 9.76000 | -0.31000 -3.08% | 10.08000 | 9.69500 | 498,262,513.12 | 19,451.00 | -4.87 | -4.033058 | Healthcare |
I IPI Intrepid Potash | 36.950 | 1.170 3.27% | 37.120 | 35.480 | 496,376,729.95 | 8,997.00 | 0.332 | 43.470588 | Basic Materials |
M MSBI Midland States Bancorp | 23.070 | -0.600 -2.53% | 23.910 | 23.060 | 496,083,073.15 | 2,158.00 | 3.23 | -3.769608 | Financial Services |