أسعار الأسهم الأمريكية (صفحة 156)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NGS D Natural Gas Services Group | 40.020 | -1.330(-3.22%) | 41.370 | 39.700 | 504,186,567.30 | 2,098.00 | 0.89 | 23.267442 | Energy |
R RPD D Rapid7 | 7.52000 | -0.26500(-3.40%) | 7.86000 | 7.35000 | 502,566,247.36 | 40,038.00 | 1.56 | 21.485714 | Technology |
C CRD/B D Crawford & Company | 10.300 | -0.090(-0.87%) | 10.410 | 10.220 | 502,031,671.70 | 131.00 | 0.87 | 28.611111 | Financial Services |
A AHRT D AH Realty Trust Inc. | 6.70000 | -0.07500(-1.11%) | 6.83000 | 6.70000 | 500,557,933.04 | 12,541.00 | 0.2 | 28.386364 | Real Estate |
S SRTA D Strata Critical Medical Inc | 5.78500 | -0.46500(-7.44%) | 6.26000 | 5.77000 | 500,556,207.45 | 33,174.00 | 0.03 | -29.945544 | Healthcare |
C CBIO D Crescent Biopharma Inc | 18.150 | -0.320(-1.73%) | 18.790 | 17.500 | 500,483,073.75 | 9,449.00 | -3.17 | -3.087934 | Healthcare |
C CHCT D Community Healthcare Trust | 17.500 | 0.240(1.39%) | 17.790 | 17.395 | 500,006,377.50 | 2,535.00 | 0.52 | 145.83333 | Real Estate |
 KEYpI D KeyCorp | 24.990 | -0.040(-0.16%) | 25.010 | 24.970 | 499,800,000.00 | 1,058.00 | 0 | 0 | Financial Services |
T TREE D LendingTree | 35.780 | -0.440(-1.21%) | 37.280 | 35.660 | 499,238,984.04 | 13,448.00 | 6.18 | 2.76935 | Financial Services |
U USBpP D US Bancorp | 21.680 | -0.050(-0.23%) | 21.680 | 21.670 | 498,640,000.00 | 515.00 | 0 | 0 | Financial Services |
A ACIC D American Coastal Insurance Corp | 10.280 | 0.180(1.78%) | 10.290 | 10.110 | 498,210,403.16 | 11,300.00 | 1.06 | 4.803738 | Financial Services |
R RBBN D Ribbon Communications | 2.82500 | -0.23500(-7.68%) | 3.09000 | 2.82000 | 497,592,864.28 | 36,474.00 | 0.64 | 16.617647 | Technology |
N NVEC D NVE Corp | 102.500 94.860-7.640(-7.45%) | -6.220(-5.72%) | 105.550 | 101.300 | 495,809,515.00 | 7,386.00 | 0 | 32.643312 | Technology |
A ANGO D AngioDynamics | 11.940 | -0.080(-0.67%) | 12.390 | 11.900 | 493,347,845.10 | 11,889.00 | -0.405 | -15.710526 | Healthcare |
A AQST D Aquestive Therapeutics | 3.93000 3.95000+0.02000(+0.51%) | -0.22000(-5.30%) | 4.15500 | 3.92500 | 493,018,967.67 | 62,279.00 | -0.48 | -6.442623 | Healthcare |
F FIP D FTAI Infrastructure | 4.16000 | -0.16500(-3.82%) | 4.37000 | 4.09000 | 491,560,388.80 | 35,472.00 | -1.18 | -0.922395 | Industrials |
M MAX D MediaAlpha | 9.09000 | 0.44500(5.15%) | 9.24000 | 8.69500 | 491,424,988.95 | 48,876.00 | 1.27 | 14.203125 | Communication Services |
I INV D Innventure Inc | 5.84500 5.80000-0.04500(-0.77%) | -0.85500(-12.76%) | 6.46000 | 5.82000 | 491,241,552.06 | 65,317.00 | -0.895 | -2.265625 | Financial Services |
N NUAI D New Era Helium Inc | 4.84500 4.89000+0.04500(+0.93%) | -1.17500(-19.52%) | 5.79500 | 4.65000 | 490,754,546.16 | 309,768.00 | 0 | -4.658654 | Technology |
Y YORW D York Water Company | 30.270 | 0.690(2.33%) | 30.410 | 29.615 | 490,656,691.53 | 2,324.00 | 1.6 | 20.591837 | Utilities |