أسعار الأسهم الأمريكية (صفحة 156)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 STTpG State Street Corp | 21.640 | 0.190 0.89% | 21.730 | 21.640 | 432,800,000.00 | 0.00 | 0 | 0 | Financial Services |
C CMTG Claros Mortgage Trust | 3.09500 | -0.01500 -0.48% | 3.13500 | 2.92000 | 432,657,053.99 | 0.00 | -0.427 | -1.748588 | Real Estate |
B BVS Bioventus | 6.52000 | -0.03800 -0.58% | 6.58000 | 6.23000 | 432,651,617.20 | 0.00 | 0.66 | -13.583333 | Healthcare |
C CCRN Cross Country Healthcare | 13.310 | -0.750 -5.33% | 14.060 | 13.270 | 432,236,300.43 | 0.00 | 0.3 | -24.648148 | Healthcare |
G GRVY GRAVITY Co Ltd | 61.950 | -0.370 -0.59% | 62.300 | 61.490 | 430,484,355.00 | 0.00 | 0 | 7.367822 | Communication Services |
F FLGpA Flagstar Financial Inc | 20.890 | -0.070 -0.33% | 20.960 | 20.870 | 430,334,000.00 | 0.00 | 0 | 0 | Financial Services |
M METCB Ramaco Resources | 7.84000 | 0.10000 1.29% | 7.91000 | 7.62000 | 428,877,556.80 | 0.00 | 1.863 | -98 | Basic Materials |
D DH Definitive Healthcare Corp | 3.99000 | 0.19500 5.14% | 4.02000 | 3.76000 | 428,294,192.97 | 0.00 | 0.21 | -0.900227 | Healthcare |
A AROW Arrow Financial Corp | 25.990 | 0.860 3.42% | 25.990 | 25.220 | 428,284,999.62 | 0.00 | 0 | 15.288235 | Financial Services |
C CRMT America's Car-Mart | 51.760 | 0.475 0.93% | 51.790 | 50.430 | 427,707,372.80 | 0.00 | 1.23 | 51.247525 | Consumer Cyclical |
N NLYpG Annaly Capital Management | 25.150 | 0.100 0.40% | 25.150 | 25.150 | 427,550,000.00 | 0.00 | 0 | 0 | Real Estate |
C COFS ChoiceOne Financial Services | 28.480 | 0.560 2.01% | 28.550 | 28.100 | 426,751,525.44 | 0.00 | 3.91 | 23.53719 | Financial Services |
F FTK Flotek Industries | 14.280 | 0.250 1.78% | 14.530 | 13.950 | 426,287,616.72 | 0.00 | 0.56 | 31.043478 | Energy |
F FFWM First Foundation | 5.17000 | 0.08000 1.57% | 5.22500 | 5.05500 | 425,935,987.07 | 0.00 | 1.34 | -3.858209 | Financial Services |
C CANG Cango | 4.10000 | -0.34000 -7.66% | 4.48500 | 4.10000 | 425,742,843.80 | 0.00 | 0 | -133.79045 | Consumer Cyclical |
P PERI Perion Network Ltd | 9.43000 | -0.04000 -0.42% | 9.47000 | 9.29000 | 424,700,607.40 | 0.00 | 1.09 | -52.388889 | Communication Services |
D DIN Dine Brands Global | 27.170 | -0.080 -0.29% | 27.170 | 26.100 | 424,552,415.43 | 0.00 | 5.214 | 7.505525 | Consumer Cyclical |
C CAL Caleres | 12.560 | -0.040 -0.32% | 12.670 | 12.100 | 424,486,903.68 | 0.00 | 3.2 | 5.190083 | Consumer Cyclical |
B BWB Bridgewater Bancshares | 15.467 | 0.447 2.98% | 15.500 | 14.900 | 424,413,644.78 | 0.00 | 1.1 | 14.060909 | Financial Services |
B BRDG Bridge Investment Group Holdings | 9.49000 | -0.00500 -0.05% | 9.52000 | 9.11000 | 423,581,120.30 | 0.00 | 0.801 | -19.770833 | Financial Services |