أسعار الأسهم الأمريكية (صفحة 156)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VREX Varex Imaging Corp | 11.540 | -1.070 -8.49% | 12.300 | 11.505 | 483,331,050.96 | 10,000.00 | 0.62 | -7.036585 | Healthcare |
T TRDA Entrada Therapeutics | 12.650 | 1.020 8.77% | 12.750 | 11.345 | 483,091,092.48 | 22,160.00 | -4.18 | -3.645533 | Healthcare |
G GLRE Greenlight Capital Re Ltd | 14.170 | -0.060 -0.42% | 14.170 | 13.890 | 482,845,040.16 | 6,752.00 | 2.449 | -354.25 | Financial Services |
C CMCO Columbus McKinnon Corp | 16.780 | -1.680 -9.10% | 18.080 | 16.760 | 482,246,561.48 | 17,805.00 | 2.57 | 79.90476 | Industrials |
T TRC Tejon Ranch Co | 17.910 | 0.240 1.36% | 17.970 | 17.480 | 481,670,734.05 | 1,298.00 | -0.01 | 162.81818 | Industrials |
K KYTX Kyverna Therapeutics | 8.08000 | -0.29000 -3.46% | 8.39500 | 8.01000 | 481,621,352.24 | 22,655.00 | -3.71 | -2.16622 | Healthcare |
V VSTM Verastem | 6.39000 | 0.23000 3.73% | 6.54000 | 5.87000 | 481,293,522.00 | 92,680.00 | -1.71 | -1.492991 | Healthcare |
M MYGN Myriad Genetics | 5.16500 | 0.02500 0.49% | 5.17000 | 4.86000 | 480,982,805.52 | 51,091.00 | -0.025 | -1.187356 | Healthcare |
T TRX TRX Gold Corp | 1.66500 | -0.05500 -3.20% | 1.75500 | 1.64000 | 480,073,742.37 | 177,291.00 | 0.1024 | -165 | Basic Materials |
N NOA North American Construction Group Ltd | 16.510 | -0.374 -2.22% | 16.810 | 16.410 | 480,020,638.89 | 4,465.00 | 2.84 | 17.66232 | Energy |
M MLAB Mesa Laboratories | 86.780 | -1.060 -1.21% | 88.160 | 84.335 | 479,995,753.44 | 3,478.00 | 6.85 | 133.50769 | Technology |
C CCAP Crescent Capital BDC | 12.963 | -0.392 -2.94% | 13.160 | 12.950 | 479,423,098.08 | 12,438.00 | 1.65 | 13.363918 | Financial Services |
M MBUU Malibu Boats | 25.730 | -1.810 -6.57% | 26.700 | 25.720 | 478,642,916.79 | 18,214.00 | 1.39 | 34.77027 | Consumer Cyclical |
J JOUT Johnson Outdoors | 45.690 | -1.140 -2.43% | 46.490 | 45.500 | 477,600,037.26 | 3,136.00 | 1.15 | -20.863014 | Consumer Cyclical |
C CBNK Capital Bancorp | 29.130 | -0.410 -1.39% | 29.220 | 28.530 | 477,181,093.44 | 1,449.00 | 3.4 | 9.94198 | Financial Services |
L LYEL Lyell Immunopharma | 22.450 | 0.180 0.81% | 22.525 | 21.570 | 476,926,767.30 | 3,390.00 | -9.78 | -0.986813 | Healthcare |
R RCKT Rocket Pharmaceuticals | 4.40500 | -0.24500 -5.27% | 4.65000 | 4.17000 | 476,718,914.34 | 183,929.00 | -1.69 | -2.191542 | Healthcare |
C CHCT Community Healthcare Trust | 16.650 | -0.150 -0.89% | 16.690 | 16.455 | 475,720,353.45 | 4,929.00 | 0.52 | 208.125 | Real Estate |
M MTW Manitowoc Company (The) | 13.410 | -0.540 -3.87% | 13.630 | 13.210 | 475,698,535.38 | 23,313.00 | 0.399 | 67.05 | Industrials |
C CODI Compass Diversified | 6.32000 | -0.54000 -7.87% | 6.72000 | 6.30000 | 475,491,305.12 | 29,159.00 | 1.34 | -1.741047 | Industrials |