أسعار الأسهم الأمريكية (صفحة 153)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TREE D LendingTree | 39.490 | -1.900(-4.59%) | 40.890 | 39.150 | 551,004,680.82 | 0.00 | 6.18 | 3.056502 | Financial Services |
B BBCP D Concrete Pumping Holdings | 10.930 | 0.110(1.02%) | 10.970 | 10.760 | 550,800,080.60 | 0.00 | 0.586 | 78.07142 | Industrials |
E EROK D EagleRock Land LLC | 22.520 | 0.250(1.12%) | 22.540 | 21.780 | 550,742,093.76 | 0.00 | 0 | 116.38002 | Energy |
P PKOH D Park-Ohio Holdings Corp | 38.220 | -0.370(-0.96%) | 38.690 | 36.965 | 550,298,019.18 | 0.00 | 3.055 | 21.84 | Industrials |
T TATT D TAT Technologies Ltd | 42.340 | 0.640(1.53%) | 43.310 | 41.870 | 549,706,020.58 | 0.00 | 0 | 32.821705 | Industrials |
K KRUS D Kura Sushi USA | 45.150 | -0.470(-1.03%) | 45.150 | 44.280 | 548,565,095.40 | 0.00 | -0.11 | -265.92455 | Consumer Cyclical |
O OSPN D OneSpan | 14.750 | -0.390(-2.58%) | 15.100 | 14.660 | 546,824,537.50 | 0.00 | 1.28 | 8.149171 | Technology |
R RLMD D Relmada Therapeutics | 5.20500 | 0.21500(4.31%) | 5.22000 | 4.86000 | 546,459,135.93 | 0.00 | -0.96 | -4.775229 | Healthcare |
V VITL D Vital Farms | 12.745 | -0.395(-3.01%) | 13.350 | 12.480 | 546,103,546.23 | 0.00 | 0.97 | 12.254808 | Consumer Defensive |
T TMQ D Trilogy Metals | 3.16000 | -0.02000(-0.63%) | 3.21000 | 3.10000 | 545,876,219.24 | 0.00 | -0.10594 | -10.533333 | Basic Materials |
B BSRR D Sierra Bancorp | 41.700 | 0.160(0.39%) | 41.700 | 40.620 | 545,401,972.80 | 0.00 | 2.92 | 12.192982 | Financial Services |
V VSTM D Verastem | 6.20000 | 0.29000(4.91%) | 6.29500 | 5.76000 | 544,816,561.80 | 0.00 | -1.78 | -2.460317 | Healthcare |
H HBCP D Home Bancorp | 69.200 | -0.010(-0.01%) | 69.770 | 67.910 | 544,475,218.80 | 0.00 | 5.18 | 11.630252 | Financial Services |
T THM D International Tower Hill Mines Ltd | 2.08000 | -0.06500(-3.03%) | 2.11000 | 2.03000 | 544,205,943.84 | 0.00 | 0 | -208 | Basic Materials |
C CLB D Core Laboratories NV | 11.803 | -0.187(-1.56%) | 12.270 | 11.680 | 544,079,137.65 | 0.00 | 0.95 | 19.34918 | Energy |
E ELA D Envela Corp | 20.920 | -0.520(-2.43%) | 21.310 | 20.830 | 543,155,917.92 | 0.00 | 0 | 26.15 | Consumer Cyclical |
W WNC D Wabash National Corp | 13.350 | -0.570(-4.09%) | 13.980 | 13.150 | 542,997,459.45 | 0.00 | 2.13 | -9.335664 | Industrials |
O OLP D One Liberty Properties | 24.879 | -0.416(-1.64%) | 25.120 | 24.820 | 542,846,046.79 | 0.00 | 0 | 19.9032 | Real Estate |
F FDMT D 4D Molecular Therapeutics | 10.370 | -0.590(-5.38%) | 10.930 | 10.320 | 542,104,753.98 | 0.00 | -4.175 | -4.035019 | Healthcare |
N NEXN D Nexxen International Ltd | 9.72500 | 0.01500(0.15%) | 9.89000 | 9.52000 | 541,884,575.78 | 0.00 | 0.75586 | 32.416667 | Communication Services |