أسعار الأسهم الأمريكية (صفحة 153)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MAX MediaAlpha | 9.90500 | -0.17500 -1.74% | 10.21000 | 9.90500 | 546,454,798.86 | 18,389.00 | 1.23 | 25.397436 | Communication Services |
A AGMB Agomab Therapeutics NV | 11.070 | 0.440 4.14% | 11.090 | 10.510 | 544,862,588.22 | 3,073.00 | 0 | -8.090274 | Healthcare |
A AEXA American Exceptionalism Acquisition Corp A | 11.010 | -0.160 -1.43% | 11.220 | 11.010 | 544,562,461.14 | 1,288.00 | 0 | 0 | Financial Services |
T TDSpV Telephone and Data Systems | 19.560 | -0.110 -0.56% | 19.560 | 19.560 | 542,892,000.00 | 35.00 | 0 | 0 | Communication Services |
S SFIX Stitch Fix | 3.98000 | -0.09000 -2.21% | 4.08000 | 3.93000 | 542,677,017.00 | 47,554.00 | -0.354 | -20.947368 | Consumer Cyclical |
O OWLS OBOOK Holdings Inc. | 6.13000 | 0.25000 4.25% | 6.13000 | 5.75000 | 541,939,023.23 | 1,586.00 | 0 | -51.657158 | Technology |
S SD SandRidge Energy | 14.710 | 0.250 1.73% | 14.780 | 14.470 | 541,698,147.73 | 5,893.00 | 0.85 | 7.742105 | Energy |
C CARE Carter Bankshares | 24.440 | 0.195 0.80% | 24.910 | 24.250 | 541,589,911.20 | 12,987.00 | 1.45 | 17.710145 | Financial Services |
E EMBC Embecta Corp | 9.12500 | -0.48500 -5.05% | 9.73500 | 9.12000 | 540,381,167.75 | 18,434.00 | 0 | 3.866525 | Healthcare |
G GEMI Gemini Space Station Inc | 4.50000 | -0.17500 -3.74% | 4.72000 | 4.42000 | 539,934,264.00 | 28,222.00 | 0 | -0.289948 | Financial Services |
F FFIC Flushing Financial Corp | 15.920 | -0.390 -2.39% | 16.360 | 15.890 | 539,427,325.92 | 8,674.00 | 2.55 | 29.481481 | Financial Services |
R RBBN Ribbon Communications | 3.07000 | 0.19500 6.78% | 3.07500 | 2.86000 | 538,808,421.03 | 38,835.00 | 0.64 | 14.181818 | Technology |
M MRVI Maravai LifeSciences Holdings | 3.68000 | 0.07000 1.94% | 3.74000 | 3.56000 | 538,690,036.16 | 145,460.00 | -0.185 | -4.088889 | Healthcare |
A ARMP Armata Pharmaceuticals | 14.800 | 2.280 18.21% | 14.800 | 12.420 | 538,501,792.50 | 6,299.00 | -1.54 | -3.083333 | Healthcare |
F FEIM Frequency Electronics | 54.590 | -0.960 -1.73% | 57.170 | 54.170 | 538,353,406.90 | 3,325.00 | 0 | 74.78082 | Technology |
M MLR Miller Industries | 47.233 | -0.867 -1.80% | 48.510 | 47.190 | 537,200,525.20 | 1,793.00 | 0 | 23.855051 | Consumer Cyclical |
N NRIM Northrim BanCorp | 24.150 | -0.660 -2.66% | 25.105 | 24.140 | 537,088,175.40 | 5,826.00 | 7.96 | 8.414634 | Financial Services |
 BACpS Bank of America Corp | 19.550 | -0.110 -0.56% | 19.590 | 19.550 | 536,901,650.00 | 5,019.00 | 0 | 0 | Financial Services |
S SFST Southern First Bancshares | 56.490 | 0.457 0.82% | 56.750 | 55.100 | 534,122,270.85 | 10,747.00 | 2.08 | 15.185484 | Financial Services |
B BWMN Bowman Consulting Group Ltd | 31.160 | -0.320 -1.02% | 32.260 | 31.070 | 533,568,540.44 | 5,127.00 | 0.87 | 42.684932 | Industrials |