تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SNDL SNDL | 2.06000 | -0.10000 -4.63% | 2.26000 | 2.06000 | 530,450,000.00 | 2.00 | -0.0574 | -7.887912 | Consumer Defensive |
A ALT Altimmune | 5.08000 | 0.06500 1.30% | 5.36000 | 5.03000 | 530,059,315.80 | 0.00 | -1.0625 | -4.785047 | Healthcare |
C CAN Canaan | 0.77730 | -0.01270 -1.61% | 0.84530 | 0.77620 | 527,283,828.87 | 2,516.00 | -0.30495 | -0.88586 | Technology |
F FDMT 4D Molecular Therapeutics | 9.20000 | -2.32000 -20.14% | 11.61500 | 9.03000 | 525,642,690.00 | 0.00 | -3.165 | -2.453333 | Healthcare |
B BWMX Betterware de Mexico SAPI de CV | 14.070 | -0.410 -2.83% | 14.310 | 13.965 | 525,043,802.22 | 0.00 | 1.7206 | 30.848818 | Consumer Cyclical |
P PKST Peakstone Realty Trust | 14.270 | -0.050 -0.35% | 14.490 | 14.100 | 525,005,672.09 | 0.00 | -8.546 | -129.72727 | Real Estate |
M MAGN Magnera Corporation | 14.730 | 0.090 0.61% | 14.970 | 14.620 | 524,388,000.00 | 0.00 | 1.05 | -0.726331 | Basic Materials |
C CHSCL CHS | 25.330 | 0.060 0.24% | 25.360 | 25.240 | 524,331,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
H HONE HarborOne Bancorp | 12.140 | -0.150 -1.22% | 12.330 | 12.120 | 523,945,355.44 | 16,953.00 | 0.81 | 18.676923 | Financial Services |
P PGC Peapack-Gladstone Financial Corp | 29.820 | 0.230 0.78% | 29.980 | 29.480 | 523,580,126.58 | 0.00 | 2.46 | 15.450777 | Financial Services |
P PFIS Peoples Financial Services Corp | 52.345 | -0.325 -0.62% | 52.750 | 51.550 | 523,167,075.28 | 0.00 | 0 | 9.729554 | Financial Services |
T TWI Titan International | 8.17700 | -0.08300 -1.00% | 8.48000 | 8.12500 | 522,931,366.44 | 0.00 | -0.11 | -81.77 | Industrials |
E ENGN enGene Holdings | 7.81000 | -0.56000 -6.69% | 8.28000 | 7.70000 | 522,272,678.62 | 0.00 | -2.13 | -4.110526 | Healthcare |
L LAW CS Disco | 8.34000 | 0.00500 0.06% | 8.56000 | 8.34000 | 521,179,893.96 | 0.00 | -0.18 | -8.34 | Technology |
C CRD/B Crawford & Company | 10.590 | 0.490 4.85% | 10.590 | 10.590 | 521,136,928.74 | 0.00 | 0.93 | 16.292308 | Financial Services |
F FFWM First Foundation | 6.28500 | 0.06500 1.05% | 6.35000 | 6.23500 | 520,928,460.29 | 0.00 | 1.34 | -3.307895 | Financial Services |
B BVS Bioventus | 7.77000 | 0.25000 3.32% | 7.90000 | 7.62000 | 520,407,226.29 | 0.00 | 0.65 | 48.5625 | Healthcare |
G GBFH Gbank Financial Holdings Inc | 36.170 | -0.800 -2.16% | 37.980 | 36.170 | 519,984,007.21 | 0.00 | 1.55 | 0 | Financial Services |
C CLCO Cool Company Ltd | 9.83000 | 0.02000 0.20% | 9.84000 | 9.80000 | 519,692,725.07 | 0.00 | 10.00535 | 9.361905 | Energy |
N NPCE Neuropace | 15.600 | -0.270 -1.70% | 16.100 | 15.460 | 519,600,650.40 | 0.00 | -0.74 | -20.8 | Healthcare |