أسعار الأسهم الأمريكية (صفحة 153)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ANSC Agriculture & Natural Solutions Acquisition Corp | 10.800 | 0.040 0.37% | 10.800 | 10.800 | 465,750,000.00 | 0.00 | 0 | 58.713202 | Financial Services |
D DDL Dingdong (Cayman) Limited | 2.14500 | 0.14500 7.25% | 2.15000 | 2.00500 | 464,971,122.33 | 8,634.00 | 0.37371 | 11.534801 | Consumer Defensive |
N NPB Northpointe Bancshares Inc | 13.470 | 0.460 3.54% | 13.470 | 13.070 | 462,891,956.73 | 2,128.00 | 0 | 8.82697 | Financial Services |
F FTRE Fortrea Holdings | 5.11000 | -0.22000 -4.13% | 5.29000 | 4.93000 | 462,661,019.87 | 47,289.00 | -3.13 | -0.609058 | Healthcare |
 FITBI Fifth Third Bancorp | 25.700 | -0.050 -0.19% | 25.730 | 25.700 | 462,600,000.00 | 703.00 | 0 | 0 | Financial Services |
C CLMB Climb Global Solutions | 100.510 | 1.070 1.08% | 100.610 | 98.310 | 462,583,404.62 | 4,410.00 | 5.14 | 23.538642 | Technology |
G GBLI Global Indemnity Group LLC | 32.380 | 2.280 7.57% | 32.380 | 31.500 | 462,214,397.44 | 0.00 | 2.04 | 16.19 | Financial Services |
Z ZIP ZipRecruiter | 4.97500 | -0.03900 -0.78% | 5.09000 | 4.89000 | 462,191,977.25 | 29,775.00 | 0.185 | -26.184211 | Communication Services |
P PRTC PureTech Health plc | 19.240 | 0.640 3.44% | 19.240 | 19.240 | 462,124,501.80 | 0.00 | -4.4712 | 9.161905 | Healthcare |
K KODK Eastman Kodak Company | 5.72000 | 0.03500 0.62% | 5.80500 | 5.62000 | 462,056,194.60 | 19,401.00 | 0 | 11.916667 | Industrials |
A AUNA Auna SA | 6.24000 | 0.02000 0.32% | 6.26000 | 6.24000 | 461,840,901.60 | 35,997.00 | 0 | 9.399164 | Healthcare |
D DCTH Delcath Systems | 13.260 | -0.566 -4.09% | 13.700 | 13.000 | 461,795,186.58 | 18,716.00 | 0.145 | -29.2 | Healthcare |
T TALK Talkspace | 2.75500 | 0.06500 2.42% | 2.76000 | 2.62000 | 460,953,177.64 | 50,839.00 | 0.03 | 137.75 | Healthcare |
A AAM AA Mission Acquisition Corp | 10.410 | 0.010 0.10% | 10.410 | 10.410 | 457,769,340.00 | 0.00 | 0 | 0 | Financial Services |
S SNDA Sonida Senior Living | 24.220 | 0.350 1.47% | 24.220 | 23.710 | 456,920,230.20 | 300.00 | 0 | -6.672176 | Healthcare |
U UNTY Unity Bancorp | 45.540 | 1.860 4.26% | 45.720 | 43.410 | 456,817,159.26 | 10,785.00 | 4.35 | 10.690141 | Financial Services |
N NATH Nathan's Famous | 111.620 | 1.440 1.31% | 112.000 | 108.310 | 456,471,106.20 | 2,101.00 | 0 | 19.015332 | Consumer Cyclical |
T TTI TETRA Technologies | 3.41500 | -0.25000 -6.82% | 3.70000 | 3.40000 | 454,444,192.55 | 39,829.00 | 0.1 | 3.880682 | Industrials |
T TRC Tejon Ranch Co | 16.800 | 0.250 1.51% | 16.800 | 16.460 | 451,603,723.20 | 4,400.00 | 0.09 | 210 | Industrials |
M MBAV M3 Brigade Acquisition V Corp. | 12.510 | -0.990 -7.33% | 13.150 | 12.470 | 449,578,125.00 | 9,221.00 | 0 | 0 | Financial Services |