أسعار الأسهم الأمريكية (صفحة 153)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRD/B Crawford & Company | 10.530 | 0.020 0.19% | 10.530 | 10.340 | 518,184,311.58 | 201.00 | 0.93 | 16.2 | Financial Services |
K KELYB Kelly Services | 15.140 | -0.040 -0.26% | 15.140 | 14.440 | 517,962,533.92 | 62.00 | 1.375 | -2.09116 | Industrials |
H HIVE Hive Blockchain Technologies Ltd | 2.04500 | -0.16500 -7.47% | 2.12500 | 2.01000 | 517,910,094.65 | 647,892.00 | -0.51992 | -2.597403 | Financial Services |
C CEVA CEVA | 19.160 | -0.360 -1.84% | 19.540 | 18.840 | 517,120,787.70 | 22,062.00 | 0.49 | -191.6 | Technology |
A ALLO Allogene Therapeutics | 2.31000 | 0.00000 0.00% | 2.31000 | 2.20000 | 516,879,331.20 | 126,761.00 | -1.105 | -2.357143 | Healthcare |
A AQST Aquestive Therapeutics | 4.23000 | -0.03700 -0.87% | 4.25000 | 4.07500 | 516,073,167.99 | 83,686.00 | -0.45 | -6.042857 | Healthcare |
P PRTA Prothena Corp | 9.57700 | 0.11200 1.18% | 9.62500 | 9.32500 | 515,719,967.56 | 26,059.00 | -0.32 | -2.114128 | Healthcare |
M MRVI Maravai LifeSciences Holdings | 3.55500 | -0.13200 -3.58% | 3.66000 | 3.52000 | 515,555,879.81 | 33,791.00 | -0.185 | -3.95 | Healthcare |
O OLP One Liberty Properties | 23.754 | -0.036 -0.15% | 23.754 | 23.245 | 514,159,178.15 | 825.00 | 0 | 15.424675 | Real Estate |
D DMIIU Drugs Made In America Acquisition II Corp | 10.030 | -0.050 -0.50% | 10.030 | 10.010 | 513,536,000.00 | 200.00 | 0 | 0 | Financial Services |
B BLMN Bloomin' Brands | 6.02500 | -0.36500 -5.71% | 6.25500 | 5.91500 | 513,432,973.28 | 75,827.00 | 0.898 | 60.25 | Consumer Cyclical |
N NMRA Neumora Therapeutics | 3.02000 | 0.02000 0.67% | 3.08000 | 2.93500 | 513,214,091.82 | 69,635.00 | -1.175 | -2.054422 | Healthcare |
M MATV Mativ Holdings | 9.37000 | -0.51500 -5.21% | 9.65000 | 9.32000 | 512,362,038.18 | 7,028.00 | 1 | -1.513732 | Basic Materials |
K KMDA Kamada Ltd | 8.86000 | -0.16000 -1.77% | 8.92000 | 8.86000 | 511,057,381.20 | 757.00 | 1.36365 | 25.314286 | Healthcare |
N NRGV Energy Vault Holdings | 3.05000 | -0.30000 -8.96% | 3.35000 | 3.02000 | 510,920,559.14 | 112,355.00 | -0.5 | -3.27957 | Utilities |
I IVVD Invivyd | 1.81000 | 0.06500 3.72% | 1.82000 | 1.70000 | 510,396,529.73 | 85,894.00 | 0.04 | -4.022222 | Healthcare |
F FTK Flotek Industries | 17.000 | 0.090 0.53% | 17.070 | 16.440 | 510,081,256.31 | 7,183.00 | 0.78 | 18.478261 | Energy |
U UNTY Unity Bancorp | 50.920 | -1.170 -2.25% | 51.550 | 49.720 | 509,880,560.00 | 1,384.00 | 4.35 | 9.662239 | Financial Services |
B BWMN Bowman Consulting Group Ltd | 29.330 | 0.380 1.31% | 29.450 | 27.750 | 509,553,873.57 | 16,580.00 | 1.56 | 30.237113 | Industrials |
N NRIM Northrim BanCorp | 23.020 | -0.670 -2.83% | 23.100 | 22.600 | 509,452,116.48 | 7,638.00 | 7.96 | 8.206774 | Financial Services |