أسعار الأسهم الأمريكية (صفحة 153)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TITN D Titan Machinery | 23.200 | -0.870(-3.61%) | 24.280 | 23.120 | 540,772,674.40 | 6,686.00 | 0.07 | -9.747899 | Industrials |
M MSIF D MSC Income Fund Inc. | 11.863 | -0.197(-1.63%) | 12.010 | 11.800 | 537,930,451.63 | 3,309.00 | 1.43 | 6.447283 | Financial Services |
R RR D Richtech Robotics | 2.40500 2.39000-0.01500(-0.62%) | -0.32000(-11.74%) | 2.65000 | 2.39000 | 537,748,315.06 | 179,033.00 | -0.12 | -18.461538 | Industrials |
P PUBM D PubMatic | 11.560 | -0.310(-2.61%) | 11.905 | 11.510 | 536,884,837.00 | 27,014.00 | -0.31 | -30.421053 | Technology |
T TDSpV D Telephone and Data Systems | 19.450 | -0.110(-0.56%) | 19.520 | 19.450 | 536,820,000.00 | 666.00 | 0 | 0 | Communication Services |
B BWB D Bridgewater Bancshares | 19.240 | 0.160(0.84%) | 19.540 | 18.840 | 536,475,981.08 | 4,026.00 | 1.1 | 10.931818 | Financial Services |
D DDL D Dingdong (Cayman) Limited | 2.45000 | -0.06000(-2.39%) | 2.50000 | 2.45000 | 535,709,941.55 | 8,083.00 | 0.37371 | 21.66729 | Consumer Defensive |
D DNA D Ginkgo Bioworks Holdings | 8.19500 8.08000-0.11500(-1.40%) | -0.84500(-9.35%) | 8.90000 | 7.94000 | 535,334,203.75 | 57,965.00 | -0.12 | -1.505576 | Healthcare |
N NPCE D Neuropace | 15.700 | -0.580(-3.56%) | 16.670 | 15.680 | 535,271,796.50 | 2,088.00 | -0.69 | -24.153846 | Healthcare |
C CRD/A D Crawford & Company | 10.960 | -0.010(-0.09%) | 11.150 | 10.930 | 534,200,691.44 | 1,439.00 | 0.87 | 30.444444 | Financial Services |
C CLDT D Chatham Lodging Trust | 11.433 | 0.143(1.27%) | 11.600 | 11.410 | 533,706,388.26 | 18,740.00 | -0.08 | 571.65 | Real Estate |
M MCFT D MasterCraft Boat Holdings | 22.000 | -0.340(-1.52%) | 22.490 | 21.850 | 532,889,940.00 | 4,126.00 | 1.76 | 32.835821 | Consumer Cyclical |
F FOURpA D Shift4 Payments Inc. | 51.060 | -1.610(-3.06%) | 51.770 | 51.000 | 532,213,493.76 | 1,838.00 | 0 | 0 | Technology |
C CBNK D Capital Bancorp | 32.640 | 0.190(0.59%) | 33.110 | 32.640 | 531,642,115.20 | 8,464.00 | 3.4 | 9.831325 | Financial Services |
C CTKB D Cytek Biosciences | 4.10000 | -0.22500(-5.20%) | 4.43000 | 4.03000 | 529,484,606.70 | 60,749.00 | 0.12 | -7.068966 | Healthcare |
G GEMI D Gemini Space Station Inc | 4.18500 4.25500+0.07000(+1.67%) | -0.44500(-9.61%) | 4.61000 | 4.14500 | 529,121,226.15 | 63,418.00 | 0 | -0.915693 | Financial Services |
G GAU D Galiano Gold | 2.02500 2.025000.00000(0.00%) | -0.20000(-8.99%) | 2.15000 | 2.01500 | 528,957,872.10 | 358,908.00 | 0.56622 | 18.409091 | Basic Materials |
C CABA D Cabaletta Bio | 3.24000 | -0.26500(-7.56%) | 3.50000 | 3.21000 | 528,297,539.04 | 146,160.00 | -1.51 | -1.820225 | Healthcare |
C CHSCL D CHS | 25.520 | -0.230(-0.89%) | 25.840 | 25.520 | 528,264,000.00 | 897.00 | 0 | 0 | Consumer Defensive |
X XOMA D XOMA Corp | 42.120 | -0.250(-0.59%) | 42.300 | 42.030 | 528,228,183.60 | 3,374.00 | 2.06 | 26.828025 | Healthcare |