تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SNDL SNDL | 1.95000 | -0.08 -3.94% | 2.02000 | 1.95000 | 517,842,754.65 | 37,786.00 | -0.15052 | -6.486597 | Consumer Defensive |
G GUG Guggenheim Active Allocation Fund | 15.450 | -0.12 -0.77% | 15.550 | 15.450 | 509,542,282.35 | 1,581.00 | 0 | 0 | |
C CDXC ChromaDex Corp | 7.60000 | 0.16 2.15% | 7.74000 | 7.19000 | 580,512,829.20 | 33,832.00 | 0.04 | 380 | Consumer Defensive |
S SNRH Senior Connect Acquisition Corp | 0 0% | ||||||||
Y YORW York Water Company | 35.870 | -0.17 -0.47% | 36.010 | 35.640 | 515,601,226.81 | 536.00 | 1.43 | 24.236486 | Utilities |
C CRVS Corvus Pharmaceuticals | 8.75000 | -0.185 -2.07% | 9.23000 | 8.61000 | 562,250,946.25 | 9,640.00 | -0.95 | -8.838384 | Healthcare |
V VALU Value Line | 53.120 | -0.37 -0.69% | 53.150 | 53.080 | 500,288,090.88 | 0.00 | 0 | 25.056604 | Financial Services |
Y YRD Yiren Digital Ltd | 4.55000 | -0.09 -1.94% | 4.67000 | 4.52000 | 395,552,170.65 | 921.00 | 0.44538 | 1.593857 | Financial Services |
T TALK Talkspace | 3.31000 | -0.125 -3.64% | 3.41500 | 3.30000 | 559,134,431.59 | 35,312.00 | 0.1 | -323.35675 | Healthcare |
K KELYA Kelly Services | 14.660 | -0.19 -1.28% | 14.930 | 14.560 | 522,040,137.12 | 13,760.00 | 1.81 | 12.637931 | Industrials |
G GLRE Greenlight Capital Re Ltd | 15.020 | -0.07 -0.46% | 15.100 | 14.870 | 523,184,044.86 | 2,543.00 | 2.449 | 5.936759 | Financial Services |
I ITIC Investors Title Company | 285.24 | -1.1 -0.38% | 288.21 | 282.35 | 537,419,828.28 | 61.00 | 0 | 18.890066 | Financial Services |
N NXJ Nuveen New Jersey Quality Municipal Income Fund | 12.400 | 0.045 0.36% | 12.400 | 12.320 | 511,288,394.00 | 2,008.00 | 0 | 0 | |
O ORGO Organogenesis Holdings | 3.95500 | -0.085 -2.10% | 4.00500 | 3.87000 | 524,340,065.41 | 27,174.00 | 0.22 | -79.1 | Healthcare |
M MOFG MidWestOne Financial Gp | 32.720 | -0.59 -1.77% | 33.190 | 32.500 | 679,755,349.68 | 4,183.00 | 2.32 | -6.976546 | Financial Services |
F FFIC Flushing Financial Corp | 17.870 | -0.34 -1.87% | 18.120 | 17.860 | 519,461,296.61 | 5,501.00 | 2.55 | 20.54023 | Financial Services |
M MSDAU MSD Acquisition Corp | 0 0% | ||||||||
G GAIN Gladstone Investment Corp | 13.370 | 0.08 0.60% | 13.410 | 13.215 | 490,527,477.79 | 5,747.00 | 1.505 | 12.855769 | Financial Services |
J JFR Nuveen Floating Rate Income Fund | 9.01000 | -0.01 -0.11% | 9.03000 | 8.99000 | 512,835,396.68 | 8,391.00 | 0 | 0 | |
B BAND Bandwidth | 21.275 | -0.595 -2.72% | 21.830 | 21.110 | 585,277,568.97 | 6,498.00 | 0.8 | -34.877049 | Technology |