تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RBBN Ribbon Communications | 2.88000 | -0.02000 -0.69% | 2.99500 | 2.86000 | 508,606,819.20 | 18,928.00 | 0.64 | -12 | Technology |
Z ZKH ZKH Group Limited | 3.13000 | -0.09000 -2.80% | 3.20000 | 3.13000 | 507,926,941.14 | 1,066.00 | 0 | -15.746139 | Consumer Cyclical |
U URG Ur-Energy | 1.35000 | 0.04500 3.45% | 1.36500 | 1.32500 | 507,888,395.10 | 766,409.00 | -0.23729 | -6.136364 | Energy |
P PRTA Prothena Corp | 9.43000 | -0.33000 -3.38% | 9.83000 | 9.39000 | 507,616,730.26 | 17,075.00 | -4.795 | -1.813462 | Healthcare |
R RFpF Regions Financial Corp. | 25.360 | 0.010 0.04% | 25.380 | 25.360 | 507,200,000.00 | 113.00 | 0 | 0 | Financial Services |
G GEVO Gevo | 2.09000 | -0.05500 -2.56% | 2.23000 | 2.09000 | 506,425,404.54 | 63,040.00 | -0.2385 | -9.952381 | Basic Materials |
E EVTL Vertical Aerospace Ltd | 5.07500 | -0.60500 -10.65% | 5.73000 | 5.04000 | 506,420,511.98 | 48,307.00 | -2.07363 | -0.104307 | Industrials |
H HCKT Hackett Group | 20.160 | -0.400 -1.95% | 20.640 | 20.135 | 505,997,493.12 | 5,274.00 | 1.54 | 53.052632 | Technology |
H HONDU HCM II Acquisition Corp | 21.990 | -1.360 -5.82% | 23.500 | 21.990 | 505,770,000.00 | 0.00 | 0 | 0 | Financial Services |
V VPG Vishay Precision Group | 38.080 | -0.510 -1.32% | 39.110 | 37.790 | 505,667,518.72 | 6,052.00 | 0 | 63.466667 | Technology |
F FLOC Flowco Holdings Inc | 17.880 | -0.070 -0.39% | 18.415 | 17.880 | 505,355,081.16 | 4,474.00 | 1.38 | 9.74095 | Energy |
D DSGN Design Therapeutics | 8.86000 | -0.75000 -7.80% | 9.59000 | 8.72500 | 504,698,887.02 | 13,028.00 | -1.25 | -7.445378 | Healthcare |
R RGR Sturm Ruger & Company | 31.634 | -0.266 -0.83% | 31.990 | 31.060 | 504,380,499.40 | 13,485.00 | 0 | 225.95714 | Industrials |
C CLMB Climb Global Solutions | 108.950 | -2.290 -2.06% | 113.020 | 108.600 | 502,634,941.70 | 7,830.00 | 4.75 | 23.430108 | Technology |
M MRVI Maravai LifeSciences Holdings | 3.46500 | -0.13500 -3.75% | 3.68000 | 3.44000 | 502,503,832.22 | 30,943.00 | -0.307 | -4.125 | Healthcare |
N NAGE Niagen Bioscience Inc | 6.29000 | -0.04500 -0.71% | 6.50000 | 6.28000 | 501,980,614.31 | 18,693.00 | 0.18 | 26.208333 | Healthcare |
T TATT TAT Technologies Ltd | 38.730 | -1.040 -2.62% | 40.400 | 38.700 | 501,578,171.01 | 5,451.00 | 0 | 29.120301 | Industrials |
D DNA Ginkgo Bioworks Holdings | 8.25000 | 0.00500 0.06% | 8.60000 | 8.18000 | 499,869,306.75 | 22,831.00 | -0.12 | -1.334951 | Healthcare |
R RRBI Red River Bancshares | 73.850 | 0.770 1.05% | 74.590 | 73.700 | 498,975,574.65 | 674.00 | 5 | 12.287854 | Financial Services |
C CMCO Columbus McKinnon Corp | 17.320 | -0.260 -1.48% | 17.840 | 17.240 | 497,573,480.52 | 5,475.00 | 2.45 | 133.23076 | Industrials |