أسعار الأسهم الأمريكية (صفحة 155)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GRPN Groupon | 12.220 | -0.180 -1.45% | 12.340 | 11.960 | 498,023,692.66 | 34,407.00 | 0.81 | -3.451977 | Communication Services |
B BETR Better Home & Finance Holding Company | 31.710 | -1.690 -5.06% | 34.630 | 31.710 | 497,740,390.98 | 12,171.00 | -2.84 | -2.603448 | Financial Services |
C CHSCM CHS | 25.220 | 0.010 0.04% | 25.230 | 25.210 | 497,031,000.00 | 245.00 | 0 | 0 | Consumer Defensive |
L LE Lands' End | 16.180 | -0.060 -0.37% | 16.400 | 15.840 | 494,316,280.24 | 15,795.00 | 0.65 | 43.72973 | Consumer Cyclical |
I IMMX Immix Biopharma | 9.33000 | 0.82000 9.64% | 9.47000 | 8.31000 | 494,071,362.90 | 39,165.00 | -0.47 | -12.116883 | Healthcare |
A APPS Digital Turbine | 4.11500 | -0.14000 -3.29% | 4.21000 | 4.06000 | 493,388,224.30 | 29,488.00 | 0.39 | -9.144444 | Technology |
U UROY Uranium Royalty Corp | 3.55500 | -0.24500 -6.45% | 3.80000 | 3.47000 | 492,535,644.04 | 441,390.00 | 0.035 | 483.52276 | Energy |
G GLOO Gloo Holdings Inc. | 6.03000 | -0.07000 -1.15% | 6.20000 | 5.96000 | 491,616,931.84 | 2,627.00 | -0.33 | -2.820956 | Technology |
C CLYM Climb Bio Inc | 7.20000 | -0.20000 -2.70% | 7.33500 | 7.02000 | 490,927,932.00 | 11,167.00 | -0.825 | -12.20339 | Healthcare |
A ACNB ACNB Corp | 47.330 | -1.553 -3.18% | 47.710 | 46.890 | 490,918,639.83 | 3,622.00 | 4.65 | 14.213213 | Financial Services |
B BWB Bridgewater Bancshares | 17.680 | -0.130 -0.73% | 17.810 | 17.150 | 490,796,269.60 | 5,342.00 | 1.1 | 13.393939 | Financial Services |
I INN Summit Hotel Properties | 4.50500 | -0.21000 -4.45% | 4.63000 | 4.47500 | 490,157,627.63 | 42,648.00 | 0.28 | -20.477273 | Real Estate |
A ALIT Alight | 0.93180 | -0.00050 -0.05% | 0.94460 | 0.88430 | 488,363,675.06 | 784,101.00 | 0.597 | -0.159828 | Technology |
 RFpC Regions Financial Corp | 24.350 | -0.130 -0.53% | 24.350 | 24.250 | 487,000,000.00 | 175.00 | 0 | 0 | Financial Services |
L LAND Gladstone Land Corp | 11.750 | -0.060 -0.51% | 11.830 | 11.620 | 486,901,270.50 | 8,442.00 | -0.54 | -40.517241 | Real Estate |
C CARS Cars.com | 8.13000 | -0.27500 -3.27% | 8.31000 | 8.11000 | 486,281,868.84 | 32,562.00 | 2.221 | 25.40625 | Communication Services |
I IHRT iHeartMedia | 3.23500 | -0.00500 -0.15% | 3.32000 | 3.14000 | 485,762,812.20 | 63,023.00 | -0.13 | -1.27907 | Communication Services |
P PLAY Dave & Buster's Entertainment | 13.990 | -0.990 -6.61% | 14.560 | 13.500 | 484,830,104.70 | 59,001.00 | 1.903 | -1399 | Communication Services |
S SOHU Sohu.com Limited | 16.040 | -0.140 -0.87% | 16.300 | 16.040 | 484,654,248.00 | 647.00 | 2.13 | 4.335135 | Communication Services |
F FFWM First Foundation | 5.84500 | -0.10000 -1.68% | 5.87000 | 5.64000 | 484,459,323.85 | 32,516.00 | 1.34 | -3.076316 | Financial Services |