أسعار الأسهم الأمريكية (صفحة 155)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BFLY Butterfly Network | 3.18000 | -0.1 -3.05% | 3.25000 | 2.85000 | 677,537,309.46 | 132,049.00 | -0.34 | -6.765957 | Healthcare |
A ALLG Allego NV | 0 0% | ||||||||
C CHSCM CHS | 25.030 | -0.22 -0.87% | 25.120 | 25.030 | 493,091,000.00 | 1,712.00 | 0 | 0 | Consumer Defensive |
Y YMAB Y-mAbs Therapeutics | 10.770 | 0.22 2.09% | 11.000 | 10.380 | 482,378,348.52 | 4,144.00 | -0.56 | -20.925926 | Healthcare |
F FUBO fuboTV | 1.45000 | -0.1 -6.45% | 1.54000 | 1.44500 | 484,434,313.50 | 414,205.00 | -0.37 | -2.132353 | Communication Services |
S SCPL SciPlay Corp | 0 0% | ||||||||
O ODC Oil-Dri Corp | 69.625 | -0.735 -1.04% | 70.065 | 68.420 | 507,558,243.13 | 144.00 | 0 | 12.822284 | Basic Materials |
L LASR nLIGHT | 10.850 | -0.3 -2.69% | 11.130 | 10.780 | 525,458,512.60 | 6,323.00 | -0.35 | -10.533981 | Technology |
R RMT Royce Micro-Cap Trust | 10.210 | -0.12 -1.16% | 10.320 | 10.200 | 517,464,343.10 | 2,176.00 | 0 | 0 | |
L LAZR Luminar Technologies | 8.69000 | -0.895 -9.34% | 9.50000 | 8.63500 | 289,343,204.59 | 76,203.00 | -1.32 | -0.502874 | Consumer Cyclical |
 STTpG State Street Corp | 24.570 | -0.23 -0.93% | 24.660 | 24.570 | 491,400,000.00 | 872.00 | 0 | 0 | Financial Services |
A ASC ARDMORE SHIPPING Corp | 11.490 | -0.34 -2.87% | 12.010 | 11.470 | 482,711,480.07 | 29,863.00 | 3.03 | 3.23662 | Industrials |
H HARP Harpoon Therapeutics | 0 0% | ||||||||
B BGS B&G Foods | 6.43000 | -0.28 -4.17% | 6.71000 | 6.42000 | 509,023,786.98 | 77,364.00 | 0.83 | -20.09375 | Consumer Defensive |
T TTI TETRA Technologies | 3.87000 | -0.085 -2.15% | 3.96000 | 3.86500 | 510,105,462.39 | 18,999.00 | 0.1 | 64.5 | Energy |
V VCV INVESCO CALIFORNIA VALUE MUNI Income TRUST | 10.320 | -0.07 -0.67% | 10.330 | 10.240 | 494,230,207.68 | 7,172.00 | 0 | 0 | |
R RFpC Regions Financial Corp | 24.580 | -0.3 -1.21% | 24.700 | 24.570 | 491,600,000.00 | 1,350.00 | 0 | 0 | Financial Services |
E EYPT EyePoint Pharmaceuticals | 9.00500 | -0.235 -2.54% | 9.47000 | 8.99000 | 614,600,534.16 | 26,681.00 | -2.15 | -4.525126 | Healthcare |
B BBW Build-A-Bear Workshop | 38.050 | -0.36 -0.94% | 38.300 | 36.790 | 514,347,381.55 | 7,844.00 | 3.42 | 10.748588 | Consumer Cyclical |
F FRA Blackrock Floating Rate Income Strategies Fund | 13.850 | -0.03 -0.22% | 13.890 | 13.820 | 487,965,928.45 | 1,637.00 | 0 | 0 |