تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ACNB ACNB Corp | 42.070 | 0.790 1.91% | 42.110 | 40.850 | 440,627,970.02 | 0.00 | 4.3 | 14.506897 | Financial Services |
M MITK Mitek Systems | 9.67000 | 0.21000 2.22% | 9.70000 | 9.42500 | 440,605,862.35 | 0.00 | 0.78 | 33.344828 | Technology |
G GTLSpB Chart Industries | 54.720 | 0.430 0.79% | 54.720 | 54.590 | 440,496,000.00 | 0.00 | 0 | 0 | Industrials |
C COFpL Capital One Financial Corp | 16.310 | 0.020 0.12% | 16.380 | 16.310 | 440,370,000.00 | 0.00 | 0 | 0 | Financial Services |
G GTN Gray Television | 4.32500 | 0.03000 0.70% | 4.54000 | 4.22000 | 440,256,511.23 | 0.00 | -0.98 | 1.848291 | Communication Services |
W WTFCN Wintrust Financial Corp | 25.890 | 0.110 0.43% | 25.945 | 25.840 | 440,130,000.00 | 0.00 | 0 | 0 | Financial Services |
S SBC SBC Medical Group Holdings Incorporated | 4.23000 | -0.06000 -1.40% | 4.33000 | 4.18000 | 438,275,591.73 | 0.00 | 0.63 | 8.879354 | Industrials |
C CLW Clearwater Paper Corp | 26.900 | 0.480 1.82% | 26.940 | 26.190 | 437,276,366.30 | 0.00 | 1.44 | -5.784946 | Basic Materials |
P PGEN Precigen | 1.48000 | 0.05000 3.50% | 1.50000 | 1.42000 | 436,866,488.80 | 0.00 | -0.37 | -2.690909 | Healthcare |
T TRML Tourmaline Bio | 16.980 | 0.330 1.98% | 17.670 | 16.600 | 436,190,373.42 | 0.00 | -3.64 | -5.256966 | Healthcare |
T TITN Titan Machinery | 18.890 | 0.060 0.32% | 19.020 | 18.320 | 436,067,508.41 | 0.00 | 0.07 | -7.209924 | Industrials |
E EU enCore Energy Corp | 2.34000 | -0.00500 -0.21% | 2.39500 | 2.27000 | 435,851,397.54 | 0.00 | -0.12299 | -5.44186 | Energy |
M MAGN Magnera Corporation | 12.220 | -0.225 -1.81% | 12.275 | 11.900 | 435,032,000.00 | 0.00 | 1.05 | -0.602564 | Basic Materials |
S SKYT SkyWater Technology | 9.05000 | 0.18000 2.03% | 9.30000 | 8.51000 | 434,735,067.20 | 0.00 | -0.38 | -53.235294 | Technology |
M MREO Mereo BioPharma Group plc | 2.73000 | -0.10000 -3.53% | 2.87000 | 2.73000 | 434,070,788.97 | 0.00 | -0.365 | -7.8 | Healthcare |
P PNNT Pennant Investment Corp | 6.64500 | -0.10500 -1.56% | 6.71000 | 6.59000 | 433,892,544.63 | 0.00 | 0.745 | 9.10274 | Financial Services |
C CELC Celcuity | 11.450 | -0.090 -0.78% | 11.720 | 11.330 | 433,569,799.10 | 0.00 | -3.92 | -3.754098 | Healthcare |
B BLDP Ballard Power Systems | 1.44500 | -0.07000 -4.62% | 1.52500 | 1.43000 | 433,259,023.13 | 0.00 | -0.44275 | -1.431543 | Industrials |
W WNC Wabash National Corp | 10.345 | 0.135 1.32% | 10.370 | 10.020 | 433,146,608.65 | 0.00 | 2.13 | -7.234266 | Industrials |
D DC Dakota Gold Corp | 3.87000 | 0.05000 1.31% | 3.91000 | 3.81000 | 433,012,024.44 | 0.00 | -0.23 | -12.483871 | Basic Materials |