أسعار الأسهم الأمريكية (صفحة 155)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIOT D PowerFleet Inc. | 3.85500 | -0.37000(-8.76%) | 4.26000 | 3.84500 | 517,137,752.84 | 291,302.00 | -0.015 | -16.76087 | Technology |
A ADV D Advantage Solutions | 38.870 | 0.480(1.25%) | 39.820 | 38.030 | 516,787,533.60 | 7,524.00 | -9.75 | -2.08642 | Communication Services |
V VALN D Valneva SE | 5.44000 | -0.32000(-5.56%) | 5.71000 | 5.44000 | 515,839,611.52 | 764.00 | -0.43 | -2.94916 | Healthcare |
 SYFpB D Synchrony Financial | 25.780 | -0.100(-0.39%) | 25.790 | 25.750 | 515,600,000.00 | 5,012.00 | 0 | 0 | Financial Services |
 BACpS D Bank of America Corp | 18.770 | -0.130(-0.69%) | 18.800 | 18.770 | 515,480,510.00 | 110.00 | 0 | 0 | Financial Services |
C CARS D Cars.com | 9.22000 9.19000-0.03000(-0.33%) | -0.12000(-1.28%) | 9.42000 | 9.07000 | 515,425,908.94 | 23,266.00 | 1.91 | 21.372093 | Communication Services |
G GLRE D Greenlight Capital Re Ltd | 15.540 | 0.550(3.67%) | 15.590 | 15.180 | 515,406,601.92 | 2,668.00 | 2.449 | 6.584746 | Financial Services |
G GOGO D Gogo | 3.79500 | -0.32000(-7.78%) | 4.11000 | 3.77500 | 513,230,194.79 | 60,902.00 | 0.59 | 37.95 | Communication Services |
H HBCP D Home Bancorp | 65.335 | -0.095(-0.15%) | 66.060 | 65.240 | 512,398,296.38 | 3,226.00 | 5.18 | 10.980672 | Financial Services |
E ELVA D Electrovaya | 10.340 10.320-0.020(-0.19%) | -0.760(-6.85%) | 11.140 | 10.190 | 511,907,343.20 | 36,813.00 | 0.19405 | 94 | Industrials |
A ANGX D ANGEL STUDIOS, INC. | 2.74000 | -0.34000(-11.04%) | 3.06000 | 2.71500 | 510,769,877.36 | 21,611.00 | -0.345 | -3.166364 | Communication Services |
A ATHpE D Athene Holding Ltd | 25.500 | -0.040(-0.16%) | 25.530 | 25.450 | 510,000,000.00 | 935.00 | 0 | 0 | Financial Services |
B BSRR D Sierra Bancorp | 38.980 | -0.010(-0.03%) | 39.640 | 38.910 | 509,826,592.32 | 1,509.00 | 2.92 | 11.397661 | Financial Services |
O OWLS D OBOOK Holdings Inc. | 5.77000 | -0.23000(-3.83%) | 5.84000 | 5.65000 | 509,683,781.47 | 1,025.00 | 0 | -14.794872 | Technology |
W WDH D Waterdrop | 1.41700 1.40000-0.01700(-1.20%) | -0.02300(-1.60%) | 1.42500 | 1.41000 | 509,130,867.40 | 2,502.00 | 0 | 6.391145 | Financial Services |
I IDR D Idaho Strategic Resources | 32.190 | -4.710(-12.76%) | 36.380 | 32.110 | 508,919,361.21 | 10,510.00 | 1.52 | 22.669014 | Basic Materials |
N NMG D Nouveau Monde Graphite | 1.54500 | -0.19000(-10.95%) | 1.73000 | 1.54500 | 508,481,639.85 | 99,949.00 | -0.13 | -3.418717 | Basic Materials |
N NWAX D New America Acquisition I Corp. | 10.190 10.420+0.230(+2.26%) | -0.030(-0.29%) | 10.190 | 10.190 | 507,462,000.00 | 691.00 | 0 | 0 | Financial Services |
C CTGO D Contango ORE | 16.465 | -2.295(-12.23%) | 18.210 | 16.425 | 506,647,989.12 | 20,010.00 | 1.03958 | -9.408571 | Basic Materials |
R RFpF D Regions Financial Corp. | 25.260 | 0.000(0.00%) | 25.260 | 25.210 | 505,200,000.00 | 428.00 | 0 | 0 | Financial Services |