تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CGEM Cullinan Oncology | 8.99000 | 0.34500 3.99% | 9.03000 | 8.75000 | 532,260,262.91 | 703.00 | -3.559 | -2.857595 | Healthcare |
M MNRO Monro | 17.035 | 0.015 0.09% | 17.035 | 17.035 | 510,691,276.97 | 31.00 | 0.63 | -24.688406 | Consumer Cyclical |
C CCSI Consensus Cloud Solutions | 27.025 | 0.025 0.09% | 27.025 | 26.910 | 510,671,554.38 | 58.00 | 5.58 | 6.484337 | Technology |
C CLCO Cool Company Ltd | 9.65600 | 0.01600 0.17% | 9.66000 | 9.62000 | 510,493,688.02 | 0.00 | 11.40766 | 9.19619 | Energy |
W WEAV Weave Communications | 6.61000 | -0.17500 -2.58% | 6.80000 | 6.59000 | 509,209,196.07 | 0.00 | 0 | -16.121951 | Healthcare |
C CCAP Crescent Capital BDC | 13.760 | 0.030 0.22% | 13.760 | 13.760 | 509,966,886.72 | 704.00 | 1.84 | 11.563025 | Financial Services |
P PGC Peapack-Gladstone Financial Corp | 28.770 | 0.150 0.52% | 28.770 | 27.980 | 507,395,315.28 | 0.00 | 2.46 | 15.895028 | Financial Services |
R RIGL Rigel Pharmaceuticals | 28.280 | 0.170 0.60% | 28.460 | 28.280 | 509,241,082.60 | 1,706.00 | 4.53 | 5.228361 | Healthcare |
A AIIO Roboai Inc | 1.47000 | -0.03000 -2.00% | 1.47000 | 1.47000 | 506,408,791.50 | 2,268.00 | 0 | -3 | Consumer Cyclical |
A ALMS Alumis Inc. | 4.87000 | 0.01500 0.31% | 4.87000 | 4.84000 | 503,671,221.68 | 183.00 | -2.845 | 0.146775 | Healthcare |
M MGPI MGP Ingredients | 23.770 | 0.070 0.30% | 23.770 | 23.740 | 506,128,334.72 | 27.00 | 2.12 | -88.03703 | Consumer Defensive |
N NWPX Northwest Pipe Company | 52.600 | 0.340 0.65% | 52.600 | 52.600 | 507,794,193.20 | 40.00 | 3.01 | 15.843373 | Basic Materials |
R RSVR Reservoir Media | 7.68000 | -0.01000 -0.13% | 7.69000 | 7.68000 | 503,493,296.64 | 0.00 | 0.67 | 64 | Communication Services |
U UNTY Unity Bancorp | 49.960 | -0.190 -0.38% | 50.180 | 49.910 | 501,146,310.00 | 79.00 | 4.35 | 10.103239 | Financial Services |
T TLS Telos Corp | 6.95000 | 0.03500 0.51% | 6.95000 | 6.95000 | 505,285,926.45 | 118.00 | 0 | -9.025974 | Technology |
T THRY Thryv Holdings | 11.610 | 0.175 1.53% | 11.610 | 11.610 | 510,100,326.90 | 43.00 | 0.6 | -5.069869 | Communication Services |
U UHT Universal Health Realty Income Trust | 36.040 | -0.120 -0.33% | 36.390 | 36.040 | 500,023,645.20 | 49.00 | 0 | 27.937984 | Real Estate |
C CYRX CryoPort | 9.940 | -0.080 -0.80% | 10.030 | 9.940 | 497,665,661.92 | 179.00 | -0.494 | -9.94 | Industrials |
T TALK Talkspace | 2.98000 | -0.02000 -0.67% | 3.00000 | 2.96000 | 500,726,694.78 | 4,095.00 | 0.04 | 149.5 | Healthcare |
A AREC American Resources Corp | 5.20000 | 0.19500 3.90% | 5.37000 | 5.15000 | 489,263,850.40 | 52,243.00 | -0.4 | -11.042553 | Basic Materials |