أسعار الأسهم الأمريكية (صفحة 155)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRC Tejon Ranch Co | 19.260 | -0.190 -0.98% | 19.510 | 19.230 | 519,291,419.82 | 1,934.00 | 0.06 | 173.18181 | Industrials |
I INN Summit Hotel Properties | 4.78000 | -0.08000 -1.65% | 4.88500 | 4.73000 | 518,969,732.22 | 40,735.00 | 0.28 | -21.727273 | Real Estate |
B BWB Bridgewater Bancshares | 18.630 | -0.470 -2.46% | 19.350 | 18.590 | 518,371,645.95 | 2,516.00 | 1.1 | 12.503356 | Financial Services |
T TECX Tectonic Therapeutic Inc. | 27.560 | -1.090 -3.80% | 29.460 | 27.450 | 517,483,812.56 | 11,076.00 | -4.37 | -6.804938 | Healthcare |
A ACNB ACNB Corp | 49.960 | -1.450 -2.82% | 51.660 | 49.890 | 517,260,959.92 | 3,747.00 | 4.65 | 13.877778 | Financial Services |
M MSC Studio City International Holdings Limited | 2.68000 | -0.22000 -7.59% | 2.68000 | 2.67000 | 516,136,309.00 | 0.00 | -0.046 | -8.815789 | Consumer Cyclical |
V VALN Valneva SE | 5.94000 | -0.11000 -1.82% | 6.04000 | 5.93000 | 516,046,701.06 | 3,251.00 | -0.35 | -3.723856 | Healthcare |
D DMIIU Drugs Made In America Acquisition II Corp | 10.060 | 0.020 0.20% | 10.060 | 10.040 | 514,048,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWI Titan International | 8.02200 | -0.38800 -4.61% | 8.54000 | 7.97000 | 513,472,921.10 | 18,893.00 | -0.18 | -8.01 | Industrials |
C CBNK Capital Bancorp | 31.450 | -1.160 -3.56% | 32.770 | 31.440 | 513,415,819.60 | 6,929.00 | 3.4 | 9.222874 | Financial Services |
I IMMX Immix Biopharma | 9.68000 | -0.38300 -3.81% | 10.14000 | 9.63000 | 513,157,050.56 | 20,877.00 | -0.64 | -10.876404 | Healthcare |
C CADL Candel Therapeutics | 7.00000 | -0.21500 -2.98% | 7.47000 | 6.91000 | 512,728,489.00 | 150,278.00 | -1.09 | -9.722222 | Healthcare |
R RFpF Regions Financial Corp. | 25.550 | 0.060 0.24% | 25.550 | 25.410 | 511,000,000.00 | 630.00 | 0 | 0 | Financial Services |
B BDN Brandywine Realty Trust | 2.94000 | -0.05000 -1.67% | 3.02000 | 2.92000 | 510,712,833.12 | 208,162.00 | -0.049 | -2.854369 | Real Estate |
U USBpP US Bancorp | 22.150 | -0.120 -0.54% | 22.150 | 22.135 | 509,450,000.00 | 566.00 | 0 | 0 | Financial Services |
K KOPN Kopin Corp | 2.86000 | 0.00500 0.18% | 2.97500 | 2.83000 | 509,147,404.48 | 107,461.00 | -0.03 | 286 | Technology |
D DNA Ginkgo Bioworks Holdings | 8.22000 | 0.25000 3.14% | 8.92500 | 8.00000 | 508,398,929.92 | 52,716.00 | -0.12 | -1.462766 | Healthcare |
L LEGH Legacy Housing Corp | 21.250 | -0.538 -2.47% | 22.320 | 21.230 | 506,012,246.25 | 4,110.00 | 1.37 | 12.212644 | Consumer Cyclical |
A ACRS Aclaris Therapeutics | 4.17500 | -0.08000 -1.88% | 4.32500 | 4.15000 | 505,539,264.58 | 43,801.00 | -0.58 | -7.877358 | Healthcare |
V VREX Varex Imaging Corp | 12.040 | 0.065 0.54% | 12.230 | 11.830 | 504,709,961.28 | 15,183.00 | 0.62 | -7.341463 | Healthcare |