أسعار الأسهم الأمريكية (صفحة 155)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CNCK D Coincheck Group N.V. | 2.75000 | -0.16000(-5.50%) | 2.80000 | 2.75000 | 527,444,425.75 | 0.00 | -0.08025 | -33.318203 | Financial Services |
L LDI D loanDepot | 0.96770 0.97000+0.00230(+0.24%) | -0.05730(-5.59%) | 1.01500 | 0.95000 | 524,847,241.44 | 5.00 | 0.105 | -2.764857 | Financial Services |
C CHSCL D CHS | 25.330 | -0.050(-0.20%) | 25.370 | 25.330 | 524,331,000.00 | 0.00 | 0 | 0 | Consumer Defensive |
C CRD/A D Crawford & Company | 10.750 | 0.070(0.66%) | 10.830 | 10.635 | 523,965,094.25 | 0.00 | 0.87 | 29.861111 | Financial Services |
S SD D SandRidge Energy | 14.180 | 0.190(1.36%) | 14.340 | 14.110 | 523,500,912.62 | 0.00 | 0.85 | 6.917073 | Energy |
A ARVN D Arvinas | 8.11000 | -0.14500(-1.76%) | 8.30000 | 8.04000 | 523,266,915.78 | 0.00 | -3.98 | -2.550314 | Healthcare |
O ORN D Orion Group Holdings | 12.900 | -0.250(-1.90%) | 13.170 | 12.750 | 522,182,686.20 | 0.00 | 0.385 | 58.636364 | Industrials |
M MNRO D Monro | 16.705 | -0.105(-0.62%) | 16.710 | 16.270 | 521,979,046.87 | 0.00 | 0.42 | 556.83333 | Consumer Cyclical |
O OIS D OIL States International | 8.67000 | -0.05000(-0.57%) | 8.99000 | 8.62500 | 521,876,908.05 | 0.00 | 0.25 | -4.587302 | Energy |
K KELYA D Kelly Services | 15.040 | -0.355(-2.31%) | 15.290 | 14.960 | 521,424,617.60 | 0.00 | 1.07 | -1.98679 | Industrials |
I ITIC D Investors Title Company | 275.79 | -8.43(-2.97%) | 282.30 | 275.79 | 520,690,416.84 | 0.00 | 0 | 13.720896 | Financial Services |
D DDL D Dingdong (Cayman) Limited | 2.38000 | -0.04500(-1.86%) | 2.41000 | 2.37500 | 520,403,943.22 | 0.00 | 0.37371 | 21.070003 | Consumer Defensive |
C CPS D Cooper-Standard Automotive | 29.270 | 0.250(0.86%) | 29.420 | 28.300 | 519,697,162.68 | 0.00 | -0.85 | -13.488479 | Consumer Cyclical |
E EVH D Evolent Health | 4.61500 | -0.95000(-17.07%) | 5.39000 | 4.61500 | 519,100,124.21 | 0.00 | 0.16 | -0.985043 | Healthcare |
D DNA D Ginkgo Bioworks Holdings | 7.93500 | 0.12000(1.54%) | 7.99500 | 7.70000 | 518,349,836.09 | 0.00 | -0.12 | -1.474907 | Healthcare |
D DMIIU D Drugs Made In America Acquisition II Corp | 10.110 | 0.050(0.50%) | 10.110 | 10.110 | 517,632,000.00 | 0.00 | 0 | 0 | Financial Services |
F FBYD D Falcon's Beyond Global Inc | 10.560 | 0.130(1.25%) | 10.690 | 10.020 | 517,568,430.72 | 0.00 | 0 | 58.666667 | Industrials |
R ROMA D Roma Green Finance Limited | 8.68500 | -0.20500(-2.31%) | 9.15500 | 8.68000 | 517,318,299.14 | 0.00 | 0 | -70.93564 | Industrials |
 BACpS D Bank of America Corp | 18.830 | -0.070(-0.37%) | 18.830 | 18.760 | 517,128,290.00 | 0.00 | 0 | 0 | Financial Services |
F FIP D FTAI Infrastructure | 4.37000 | -0.12500(-2.78%) | 4.55000 | 4.35500 | 516,374,735.35 | 0.00 | -2.49 | -0.968958 | Industrials |