تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MYTE MYT Netherlands Parent BV | 6.78000 | -0.2 -2.87% | 7.16000 | 6.74000 | 578,103,222.36 | 901.00 | -0.21 | -15.399963 | Consumer Cyclical |
H HIVE Hive Blockchain Technologies Ltd | 3.66500 | -0.255 -6.51% | 3.95000 | 3.65500 | 472,939,087.60 | 304,987.00 | -0.59 | -28.538462 | Financial Services |
O OFLX Omega Flex | 49.130 | -1.89 -3.70% | 50.140 | 48.740 | 495,934,039.86 | 364.00 | 0 | 27.143646 | Industrials |
F FLGT Fulgent Genetics | 17.880 | -0.47 -2.56% | 18.010 | 17.640 | 546,892,180.68 | 7,279.00 | 0.326 | -3.23913 | Healthcare |
P PFIS Peoples Financial Services Corp | 56.980 | -1.92 -3.26% | 59.775 | 56.980 | 569,494,986.06 | 1,233.00 | 0 | 69.4878 | Financial Services |
H HKD AMTD Digital | 2.93000 | -0.16 -5.18% | 3.06000 | 2.92000 | 562,979,326.95 | 3,015.00 | 0 | 8.932927 | Technology |
O OLMA Olema Pharmaceuticals | 9.69000 | 0.79 8.88% | 9.97000 | 8.53000 | 555,216,118.05 | 25,470.00 | -2.35 | -4.25 | Healthcare |
B BLE BlackRock Municipal Income Trust II | 10.900 | 0.08 0.74% | 10.910 | 10.830 | 529,303,193.40 | 1,942.00 | 0 | 0 | |
T TCVA TCV Acquisition Corp | 0 0% | ||||||||
F FFWM First Foundation | 8.00000 | -0.25 -3.03% | 8.19000 | 7.93000 | 658,760,672.00 | 9,390.00 | 1.34 | -6.349206 | Financial Services |
W WIW Western Asset Inflation-Linked Opportunities & Income Fund | 8.60500 | 0.015 0.17% | 8.60500 | 8.58500 | 526,489,473.07 | 2,246.00 | 0 | 0 | |
B BME Blackrock Health Sciences Trust | 39.470 | 0.07 0.18% | 39.490 | 39.320 | 536,609,411.78 | 1,121.00 | 0 | 0 | |
M MYD Blackrock Muniyield Fund | 11.160 | -0.04 -0.36% | 11.250 | 11.160 | 520,698,760.20 | 1,443.00 | 0 | 0 | |
C CHCT Community Healthcare Trust | 18.380 | -0.24 -1.29% | 18.560 | 18.190 | 519,094,760.60 | 18,485.00 | 0.47 | -153.16666 | Real Estate |
G GCMG GCM Grosvenor | 12.460 | 0.11 0.89% | 12.460 | 12.200 | 559,444,605.16 | 35,090.00 | 0.67 | -207.66666 | Financial Services |
T TERN Terns Pharmaceuticals | 5.88000 | 0.09 1.55% | 6.00000 | 5.74000 | 499,440,467.40 | 33,540.00 | -1.17 | -4.983051 | Healthcare |
H HPP Hudson Pacific Properties | 3.62500 | 0.045 1.26% | 3.67000 | 3.36500 | 511,967,308.63 | 197,875.00 | -0.261 | -1.794258 | Real Estate |
B BUI BlackRock Utilities Infrastructure & Power Opportunities Trust | 23.620 | 0.08 0.34% | 23.640 | 23.600 | 529,584,752.22 | 920.00 | 0 | 0 | |
Q QRTEP Qurate Retail | 42.000 | 0.82 1.99% | 42.000 | 41.000 | 534,377,844.00 | 232.00 | 0 | 0 | Consumer Cyclical |
U UIS Unisys Corp | 8.21500 | 0.025 0.31% | 8.40500 | 8.06000 | 569,814,638.01 | 52,674.00 | -0.075 | -1.453982 | Technology |