أسعار الأسهم الأمريكية (صفحة 152)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BHB Bar Harbor Bankshares | 33.100 | 0.010 0.03% | 33.430 | 32.980 | 552,391,766.30 | 0.00 | 0 | 14.329004 | Financial Services |
C CV CapsoVision | 12.110 | 0.160 1.34% | 12.770 | 11.570 | 567,271,454.75 | 0.00 | -4.86 | -24.768547 | Healthcare |
A AVNS Avanos Medical | 11.830 | 0.150 1.28% | 11.830 | 11.640 | 549,135,669.81 | 115.00 | 1.93 | -1.162083 | Healthcare |
V VTYX Ventyx Biosciences | 7.79000 | 0.10000 1.30% | 7.84500 | 7.79000 | 559,808,515.11 | 176.00 | -1.41 | -5.265101 | Healthcare |
H HY Hyster-Yale Materials Handling | 31.550 | 0.450 1.45% | 31.900 | 31.500 | 551,520,993.40 | 190.00 | -0.93 | 227.85714 | Industrials |
W WEAV Weave Communications | 6.85500 | -0.13000 -1.86% | 7.12500 | 6.81000 | 534,866,564.24 | 0.00 | 0 | -15.233333 | Healthcare |
A ALT Altimmune | 5.24000 | 0.16000 3.15% | 5.28000 | 5.19000 | 546,754,097.40 | 6,925.00 | -1.0625 | -4.897196 | Healthcare |
F FMNB Farmers National Banc Corp | 14.560 | 0.135 0.94% | 14.560 | 14.250 | 536,557,857.75 | 3,716.00 | 1.41 | 9.899306 | Financial Services |
H HZO MarineMax | 24.930 | 0.515 2.11% | 24.930 | 24.705 | 545,207,083.74 | 60.00 | 1.28 | -17.073427 | Consumer Cyclical |
K KRO Kronos Worldwide | 4.73000 | 0.02000 0.42% | 4.73000 | 4.73000 | 544,201,238.68 | 26.00 | 2.7 | -13.457143 | Basic Materials |
C CAN Canaan | 0.82510 | 0.04780 6.15% | 0.83320 | 0.80000 | 556,927,857.33 | 15,558.00 | -0.30495 | -0.934696 | Technology |
A AROW Arrow Financial Corp | 33.100 | -0.050 -0.15% | 33.490 | 32.770 | 544,245,194.30 | 0.00 | 0 | 16.067961 | Financial Services |
E EVTL Vertical Aerospace Ltd | 5.38000 | 0.30500 6.01% | 5.38000 | 5.28000 | 536,855,636.34 | 112.00 | -2.07512 | -0.110215 | Industrials |
V VFF Village Farms International | 4.90000 | 0.72000 17.22% | 4.90000 | 4.58000 | 553,330,099.14 | 12,602.00 | 0.44636 | 97 | Consumer Defensive |
L LNCpD Lincoln National Corp | 26.950 | 0.010 0.04% | 26.950 | 26.950 | 539,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TDSpV Telephone and Data Systems | 19.520 | -0.160 -0.81% | 19.650 | 19.520 | 538,752,000.00 | 0.00 | 0 | 0 | Communication Services |
W WRN Western Copper and Gold Corp | 2.70500 | 0.02500 0.93% | 2.72000 | 2.68000 | 547,572,914.46 | 785.00 | -0.03771 | -186.6797 | Basic Materials |
 BACpS Bank of America Corp | 19.580 | -0.040 -0.20% | 19.580 | 19.550 | 537,725,540.00 | 0.00 | 0 | 0 | Financial Services |
D DNA Ginkgo Bioworks Holdings | 8.82000 | 0.57000 6.91% | 8.86000 | 8.50500 | 530,770,318.44 | 3,703.00 | -0.12 | -1.417476 | Healthcare |
G GOOD Gladstone Commercial Corp | 11.025 | 0.115 1.05% | 11.065 | 10.910 | 534,348,751.20 | 0.00 | 0.1 | 58.105263 | Real Estate |