أسعار الأسهم الأمريكية (صفحة 152)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DDI D DoubleDown Interactive Co Ltd | 11.450 | 0.090(0.79%) | 11.450 | 11.360 | 567,386,888.00 | 0.00 | 2.69 | 4.975016 | Communication Services |
F FLGT D Fulgent Genetics | 19.970 | 0.460(2.36%) | 20.250 | 19.580 | 567,160,441.31 | 0.00 | -0.07 | -8.320833 | Healthcare |
M MOBBW D Mobilicom Limited | 1.76000 | -0.72000(-29.03%) | 2.12000 | 1.76000 | 566,608,620.16 | 0.00 | 0 | 645.20697 | Technology |
A AMSF D AMERISAFE | 30.240 | -0.940(-3.01%) | 30.820 | 29.980 | 565,602,035.04 | 0.00 | 2 | 12.444444 | Financial Services |
S SATL D Satellogic | 3.81500 3.87000+0.05500(+1.44%) | 0.06000(1.60%) | 3.87000 | 3.68000 | 565,551,230.06 | 710.00 | -0.11 | -5.617647 | Industrials |
 SYFpA D Synchrony Financial | 18.830 | -0.020(-0.11%) | 18.830 | 18.750 | 564,900,000.00 | 0.00 | 0 | 0 | Financial Services |
G GFUZ D General Fusion Group Ltd | 6.97000 6.81000-0.16000(-2.30%) | -1.46000(-17.32%) | 8.38000 | 6.59000 | 562,639,588.80 | 6.00 | 0 | -18.012779 | Industrials |
I IMSR D Terrestrial Energy Inc. | 5.31000 5.28000-0.03000(-0.56%) | -0.07000(-1.30%) | 5.50000 | 5.21500 | 562,516,262.46 | 1.00 | 0 | -17.432813 | Utilities |
B BMM D Blue Moon Metals Inc. | 5.36000 | -0.06000(-1.11%) | 5.40000 | 5.18000 | 562,065,685.36 | 0.00 | -0.279 | -0.705476 | Basic Materials |
M MLAB D Mesa Laboratories | 101.360 | 2.580(2.61%) | 102.400 | 96.850 | 560,007,006.16 | 0.00 | 6.85 | 83.76859 | Technology |
J JXNpA D Jackson Financial | 25.410 | -0.060(-0.24%) | 25.430 | 25.360 | 559,020,000.00 | 0.00 | 0 | 0 | Financial Services |
C CSHR D Coinshares Plc | 4.23000 | -0.04000(-0.94%) | 4.26000 | 4.17000 | 557,430,284.07 | 0.00 | 21.17407 | 2.431034 | Financial Services |
G GCBC D Greene County Bancorp | 32.700 | 0.200(0.62%) | 32.900 | 32.025 | 556,733,359.50 | 0.00 | 0 | 14.279476 | Financial Services |
G GEMI D Gemini Space Station Inc | 4.39500 | -0.16400(-3.60%) | 4.50000 | 4.24000 | 555,672,112.05 | 0.00 | 0 | -0.961369 | Financial Services |
N NFGC D New Found Gold Corp | 1.44500 | -0.03500(-2.36%) | 1.48000 | 1.42000 | 554,999,283.31 | 0.00 | -0.08 | -8.477394 | Basic Materials |
A ANGO D AngioDynamics | 13.420 | -0.400(-2.89%) | 13.820 | 13.340 | 554,680,660.38 | 0.00 | -0.405 | -15.25 | Healthcare |
I IHRT D iHeartMedia | 3.66000 | -0.02000(-0.54%) | 3.72000 | 3.54000 | 553,217,773.02 | 0.00 | 0.07 | -2.005464 | Communication Services |
H HUYA D HUYA | 2.40500 | 0.02500(1.05%) | 2.43000 | 2.37500 | 552,647,816.76 | 0.00 | 0.12084 | -31.936988 | Communication Services |
F FBIZ D First Business Financial Services | 66.020 | -0.050(-0.08%) | 66.450 | 64.980 | 552,070,199.32 | 0.00 | 5.15 | 10.894389 | Financial Services |
A ALT D Altimmune | 2.83500 | 0.01500(0.53%) | 2.84000 | 2.76000 | 551,334,226.59 | 0.00 | -0.63 | -3.086957 | Healthcare |