أسعار الأسهم الأمريكية (صفحة 152)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KRT Karat Packaging | 28.410 | -1.370 -4.60% | 29.610 | 28.340 | 567,169,597.71 | 3,344.00 | 0 | 18.211538 | Consumer Cyclical |
A AGNCP AGNC Investment Corp | 24.560 | 0.060 0.24% | 24.620 | 24.560 | 566,260,000.00 | 279.00 | 0 | 0 | Real Estate |
T TCMD Tactile Systems Technology | 24.850 | -0.620 -2.43% | 25.810 | 24.660 | 565,347,688.50 | 5,725.00 | 0.88 | 30.304878 | Healthcare |
L LYEL Lyell Immunopharma | 24.120 | -0.880 -3.52% | 24.720 | 23.400 | 562,680,766.80 | 2,867.00 | -11.27 | -1.501868 | Healthcare |
M MAMA Mama's Creations | 13.820 | -0.390 -2.74% | 14.330 | 13.750 | 561,879,740.00 | 6,530.00 | 0.13 | 106.30769 | Consumer Defensive |
R REAX Real Brokerage (The) | 2.64500 | -0.07000 -2.58% | 2.82000 | 2.64000 | 561,533,500.00 | 65,870.00 | -0.03 | -66.125 | Real Estate |
M MLAB Mesa Laboratories | 101.550 | -3.520 -3.35% | 106.195 | 101.550 | 561,044,760.15 | 6,084.00 | 6.85 | 156.23076 | Technology |
C CPS Cooper-Standard Automotive | 31.327 | -0.390 -1.23% | 32.335 | 31.000 | 555,740,389.20 | 3,425.00 | -0.85 | -136.20434 | Consumer Cyclical |
P PD PagerDuty | 6.56500 | 0.04500 0.69% | 6.91000 | 6.46500 | 555,505,444.91 | 76,844.00 | 1.12 | 3.510695 | Technology |
S SXC Suncoke Energy | 6.54500 | 0.14500 2.27% | 6.68000 | 6.48000 | 555,302,500.83 | 44,672.00 | 0.56 | -12.586538 | Basic Materials |
F FTK Flotek Industries | 15.326 | -0.414 -2.63% | 16.110 | 15.230 | 553,829,114.78 | 4,005.00 | 0.715 | 18.245238 | Energy |
A AVR Anteris Technologies Global Corp | 5.69500 | -0.22500 -3.80% | 5.78000 | 5.64500 | 553,736,547.53 | 7,515.00 | 0 | -2.233333 | Healthcare |
B BLMN Bloomin' Brands | 6.50000 | -0.16000 -2.40% | 6.78000 | 6.42500 | 553,212,428.56 | 43,504.00 | 0.898 | 65 | Consumer Cyclical |
N NPCE Neuropace | 16.380 | -0.136 -0.82% | 16.550 | 16.060 | 551,464,608.24 | 5,193.00 | -0.72 | -24.818182 | Healthcare |
T TDUP ThredUp | 4.25000 | -0.02500 -0.58% | 4.43000 | 4.23000 | 548,265,368.00 | 38,212.00 | -0.12 | -25 | Consumer Cyclical |
J JOUT Johnson Outdoors | 52.430 | 0.120 0.23% | 53.240 | 51.950 | 548,053,621.22 | 10,116.00 | 1.15 | -23.940639 | Consumer Cyclical |
E ERII Energy Recovery | 10.370 | -0.095 -0.91% | 10.720 | 10.225 | 547,833,266.42 | 19,904.00 | 0.56 | 24.690476 | Industrials |
M MFI mF International Limited | 10.910 | -0.580 -5.05% | 11.700 | 10.910 | 547,425,167.69 | 229.00 | -0.56942 | -4.843153 | Technology |
B BBNX Beta Bionics Inc | 12.280 | -0.635 -4.92% | 13.090 | 11.850 | 547,217,614.60 | 30,941.00 | -2.15 | -6.834254 | Healthcare |
H HKD AMTD Digital | 1.73000 | -0.06000 -3.35% | 1.80000 | 1.73000 | 546,846,069.00 | 1,160.00 | 0 | 9.829545 | Technology |