أسعار الأسهم الأمريكية (صفحة 152)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LNCpD Lincoln National Corp | 26.500 | -0.090 -0.34% | 26.530 | 26.380 | 530,000,000.00 | 630.00 | 0 | 0 | Financial Services |
B BDN Brandywine Realty Trust | 3.05000 | -0.06500 -2.09% | 3.07000 | 3.00000 | 529,782,068.95 | 54,620.00 | -0.049 | -2.961165 | Real Estate |
R RR Richtech Robotics | 2.35500 | -0.07000 -2.89% | 2.47500 | 2.33500 | 526,568,516.42 | 148,526.00 | -0.12 | -18.153846 | Industrials |
A ASIX AdvanSix | 19.593 | -1.050 -5.09% | 21.200 | 19.130 | 526,520,964.82 | 34,879.00 | 0 | 10.885 | Basic Materials |
B BHB Bar Harbor Bankshares | 31.523 | -0.727 -2.25% | 32.160 | 31.310 | 526,497,146.00 | 17,026.00 | 0 | 13.64632 | Financial Services |
B BTBT Bit Digital | 1.62500 | -0.10500 -6.07% | 1.69500 | 1.59500 | 525,971,600.38 | 386,396.00 | 0.07 | 2.454545 | Financial Services |
S SLDB Solid Biosciences | 6.74500 | 1.13000 20.12% | 6.78000 | 5.79000 | 525,504,562.06 | 128,122.00 | -2.12 | -2.737903 | Healthcare |
P PFIS Peoples Financial Services Corp | 52.570 | -0.960 -1.79% | 52.800 | 51.580 | 525,415,859.15 | 4,651.00 | 0 | 9.771375 | Financial Services |
M MLR Miller Industries | 45.910 | -1.970 -4.11% | 47.510 | 45.910 | 524,816,308.56 | 1,425.00 | 0 | 17.794574 | Consumer Cyclical |
R RIGL Rigel Pharmaceuticals | 28.860 | -0.640 -2.17% | 29.140 | 28.240 | 523,847,787.84 | 13,570.00 | 4.73 | 4.662359 | Healthcare |
M MOV Movado Group | 23.590 | -0.680 -2.80% | 23.770 | 23.430 | 523,119,853.02 | 1,048.00 | 1.785 | 24.319588 | Consumer Cyclical |
C CRD/A Crawford & Company | 10.600 | -0.160 -1.49% | 10.630 | 10.430 | 521,629,031.60 | 2,505.00 | 0.93 | 16.307692 | Financial Services |
O OWLS OBOOK Holdings Inc. | 6.03000 | -0.07000 -1.15% | 6.03000 | 5.90000 | 521,428,258.90 | 366.00 | 0 | -50.814464 | Technology |
 SYFpB Synchrony Financial | 26.030 | -0.020 -0.08% | 26.030 | 26.030 | 521,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CLNE Clean Energy Fuels Corp | 2.37500 | 0.02500 1.06% | 2.41000 | 2.30500 | 520,839,872.63 | 83,967.00 | 0.377 | -2.526596 | Energy |
M METpA Metlife | 21.680 | -0.010 -0.05% | 21.690 | 21.650 | 520,320,000.00 | 308.00 | 0 | 0 | Financial Services |
I IIIV i3 Verticals | 23.536 | -0.104 -0.44% | 23.570 | 23.090 | 520,008,385.12 | 17,242.00 | 1.01 | 294.2 | Technology |
F FFIC Flushing Financial Corp | 15.420 | -0.270 -1.72% | 15.540 | 15.110 | 519,850,160.82 | 19,219.00 | 2.55 | -12.639344 | Financial Services |
Z ZKH ZKH Group Limited | 3.20200 | -0.10000 -3.03% | 3.21000 | 3.20200 | 519,610,883.56 | 409.00 | 0 | -15.774427 | Consumer Cyclical |
G GEVO Gevo | 2.14000 | 0.25500 13.53% | 2.25000 | 1.88500 | 518,540,844.84 | 631,757.00 | -0.2825 | -10.190476 | Basic Materials |