تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U USBpP US Bancorp | 24.000 | -0.010 -0.04% | 24.150 | 24.000 | 552,000,000.00 | 0.00 | 0 | 0 | Financial Services |
G GOSS Gossamer Bio | 2.41000 | 0.03000 1.26% | 2.44000 | 2.36500 | 551,602,267.69 | 0.00 | -0.619 | -3.95082 | Healthcare |
A ALRS Alerus Financial Corp | 21.690 | -0.280 -1.27% | 22.050 | 21.440 | 550,845,898.83 | 0.00 | 0 | 14.46 | Financial Services |
T THM International Tower Hill Mines Ltd | 2.64800 | -0.09200 -3.36% | 3.12000 | 2.49000 | 550,480,732.50 | 0.00 | 0 | -132.4 | Basic Materials |
L LEGH Legacy Housing Corp | 23.042 | 0.287 1.26% | 23.150 | 22.900 | 549,983,207.53 | 0.00 | 1.37 | 10.332735 | Consumer Cyclical |
P PUMP ProPetro Holding Corp | 5.27000 | 0.13500 2.63% | 5.44000 | 5.19000 | 547,908,830.40 | 0.00 | 0.82 | -3.659722 | Energy |
T TATT TAT Technologies Ltd | 42.205 | -0.325 -0.76% | 44.400 | 41.380 | 546,581,634.58 | 0.00 | 0 | 35.170833 | Industrials |
P PRAA PRA Group | 13.960 | -0.340 -2.38% | 14.590 | 13.940 | 545,468,810.12 | 0.00 | 2 | 6.017241 | Financial Services |
G GCI Gannett Co | 3.71000 | 0.11000 3.06% | 3.83000 | 3.62000 | 543,949,370.51 | 0.00 | -0.66 | 5.152778 | Communication Services |
B BCAL California BanCorp | 16.710 | -0.360 -2.11% | 17.120 | 16.660 | 543,369,012.45 | 0.00 | 0 | 18.566667 | Financial Services |
F FISI Financial Institutions | 26.980 | -0.540 -1.96% | 27.600 | 26.830 | 543,097,498.34 | 0.00 | 0 | -9.567376 | Financial Services |
G GOOD Gladstone Commercial Corp | 11.610 | 0.060 0.52% | 11.790 | 11.550 | 540,555,586.02 | 0.00 | 0.52 | 31.378378 | Real Estate |
S SHBI Shore Bancshares | 16.140 | -0.270 -1.65% | 16.450 | 16.030 | 539,356,464.78 | 0.00 | 1.42 | 9.962963 | Financial Services |
N NFE New Fortress Energy | 1.89500 | -0.11000 -5.49% | 2.07000 | 1.87500 | 539,227,576.85 | 1,221.00 | 1.2 | -0.501305 | Energy |
C CRD/A Crawford & Company | 10.860 | -0.150 -1.36% | 10.910 | 10.730 | 539,091,855.24 | 0.00 | 0.96 | 18.40678 | Financial Services |
L LNCpD Lincoln National Corp | 26.950 | 0.000 0.00% | 27.000 | 26.900 | 539,000,000.00 | 0.00 | 0 | 0 | Financial Services |
F FMNB Farmers National Banc Corp | 14.307 | 0.017 0.12% | 14.400 | 14.210 | 538,609,176.54 | 0.00 | 1.41 | 10.676866 | Financial Services |
A AHH Armada Hoffler Properties | 6.71500 | 0.01500 0.22% | 6.81000 | 6.68500 | 538,266,368.86 | 0.00 | 0.08 | 47.964286 | Real Estate |
J JFIN Jiayin Group | 10.058 | -0.162 -1.59% | 10.450 | 10.050 | 536,790,893.67 | 0.00 | 1.41736 | 2.373358 | Communication Services |
G GAIN Gladstone Investment Corp | 14.020 | 0.090 0.65% | 14.050 | 13.840 | 535,833,604.60 | 132.00 | 1.59 | 6.460829 | Financial Services |