تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BORR Borr Drilling Limited | 2.01000 | -0.06500 -3.13% | 2.13000 | 2.00500 | 481,010,197.56 | 125,756.00 | 2.4181 | 10.578947 | Energy |
Q QD Qudian | 2.91000 | -0.02000 -0.68% | 2.93000 | 2.88000 | 480,518,091.72 | 7,057.00 | -0.03767 | 12.006262 | Financial Services |
B BWMN Bowman Consulting Group Ltd | 27.870 | 1.150 4.30% | 27.970 | 26.680 | 480,285,633.03 | 3,418.00 | 1.56 | 163.94117 | Industrials |
N NBR Nabors Industries Ltd | 30.560 | -2.060 -6.32% | 33.050 | 30.320 | 479,778,767.52 | 20,928.00 | -10.52 | -1.952716 | Energy |
I IPI Intrepid Potash | 35.970 | -0.780 -2.12% | 37.220 | 35.750 | 479,005,260.03 | 6,719.00 | -0.043 | -2.256587 | Basic Materials |
C CWCO Consolidated Water Co Ltd | 30.050 | 0.920 3.16% | 30.050 | 29.140 | 478,296,384.25 | 3,923.00 | 0.97 | 30.05 | Utilities |
A ASPN Aspen Aerogels | 5.82000 | 0.03500 0.61% | 5.90000 | 5.65000 | 478,254,763.56 | 36,685.00 | -3.915 | -1.672414 | Industrials |
P PSBD Palmer Square Capital BDC | 14.750 | 0.270 1.86% | 14.750 | 14.580 | 477,505,363.75 | 629.00 | 1.56 | 30.102041 | Financial Services |
C CHSCM CHS | 24.130 | 0.210 0.88% | 24.130 | 23.950 | 475,361,000.00 | 1,280.00 | 0 | 0 | Consumer Defensive |
I IVA Inventiva SA | 3.41000 | 0.02000 0.59% | 3.41000 | 3.41000 | 474,275,024.85 | 0.00 | -0.90986 | -0.960745 | Healthcare |
G GNTY Guaranty Bancshares | 41.730 | 0.850 2.08% | 41.730 | 40.600 | 473,262,058.23 | 335.00 | 0 | 14.340206 | Financial Services |
E EQV EQV Ventures Acquisition Corp | 10.600 | -0.030 -0.28% | 10.600 | 10.570 | 472,468,500.00 | 14,300.00 | 0 | 0 | Financial Services |
Y YORW York Water Company | 32.800 | 1.093 3.45% | 32.800 | 31.920 | 472,329,085.60 | 3,691.00 | 1.53 | 23.941606 | Utilities |
C CYH Community Health Systems | 3.36000 | 0.04500 1.36% | 3.39500 | 3.26000 | 471,429,638.40 | 81,891.00 | -0.62 | -0.913043 | Healthcare |
M MAZE Maze Therapeutics Inc | 10.755 | -0.475 -4.23% | 11.290 | 10.700 | 471,038,520.33 | 1,102.00 | -3 | 151.31264 | Healthcare |
C CCNE CNB Financial Corp | 22.380 | 0.520 2.38% | 22.380 | 21.780 | 469,517,718.72 | 978.00 | 2.5 | 9.564103 | Financial Services |
E EHAB Enhabit | 9.27000 | -0.01000 -0.11% | 9.28000 | 9.05500 | 469,408,855.59 | 12,165.00 | 0.4635 | -3.34657 | Healthcare |
S SEPN Septerna Inc | 10.520 | 0.060 0.57% | 11.280 | 10.250 | 468,753,715.76 | 14,542.00 | -2.25 | -5.910876 | Healthcare |
K KE Kimball Electronics | 19.220 | 0.390 2.07% | 19.250 | 18.520 | 468,591,172.68 | 4,108.00 | 0 | 27.070423 | Industrials |
V VALN Valneva SE | 5.51000 | -0.19000 -3.33% | 5.51000 | 5.51000 | 468,525,956.34 | 12.00 | -0.69 | -4.282352 | Healthcare |