أسعار الأسهم الأمريكية (صفحة 152)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NRIM D Northrim BanCorp | 24.850 | -0.020(-0.08%) | 25.150 | 24.740 | 552,782,435.10 | 4,698.00 | 7.96 | 8.628472 | Financial Services |
P PRME D Prime Medicine | 3.06000 | -0.40000(-11.56%) | 3.36000 | 2.94000 | 552,689,400.06 | 104,106.00 | -1.025 | -2.487805 | Healthcare |
O ORN D Orion Group Holdings | 13.650 | -0.540(-3.81%) | 14.280 | 13.480 | 552,542,144.70 | 15,773.00 | 0.41 | 62.045455 | Industrials |
A AEXA D American Exceptionalism Acquisition Corp A | 11.160 | -0.210(-1.85%) | 11.320 | 11.160 | 551,981,568.24 | 1,804.00 | 0 | 0 | Financial Services |
B BDN D Brandywine Realty Trust | 3.17500 | 0.05000(1.60%) | 3.21000 | 3.11000 | 551,535,107.88 | 88,758.00 | -0.049 | -2.76087 | Real Estate |
W WTI D W&T Offshore | 3.69500 3.75000+0.05500(+1.49%) | -0.40500(-9.88%) | 4.13500 | 3.69000 | 549,733,594.11 | 64,576.00 | -0.09 | -3.947368 | Energy |
C CIVB D Civista Bancshares | 26.410 | 0.240(0.92%) | 26.560 | 26.120 | 548,888,220.68 | 2,092.00 | 2.25 | 9.781481 | Financial Services |
G GDYN D Grid Dynamics Holdings | 6.56000 | -0.41000(-5.88%) | 7.08500 | 6.38500 | 548,586,914.24 | 155,977.00 | 0.3 | 109.33333 | Technology |
T TECX D Tectonic Therapeutic Inc. | 29.050 | -0.150(-0.51%) | 29.290 | 28.185 | 548,149,853.30 | 4,207.00 | -5.67 | -6.513453 | Healthcare |
T THM D International Tower Hill Mines Ltd | 2.09500 | -0.40000(-16.03%) | 2.41000 | 2.09500 | 548,130,505.94 | 46,102.00 | 0 | -209.5 | Basic Materials |
D DGXX D Digi Power X Inc | 6.05000 5.88000-0.17000(-2.81%) | -1.42000(-19.01%) | 7.16000 | 5.98000 | 547,066,149.85 | 481,959.00 | -0.3169 | -9.121212 | Utilities |
S SD D SandRidge Energy | 14.810 | -0.850(-5.43%) | 15.630 | 14.770 | 546,759,415.79 | 6,778.00 | 0.85 | 7.22439 | Energy |
R RYAM D Rayonier Advanced Materials | 8.10000 | -0.47000(-5.48%) | 8.51000 | 8.02000 | 546,252,246.90 | 11,620.00 | -0.805 | -1.140845 | Basic Materials |
I IRWD D Ironwood Pharmaceuticals | 3.31500 | -0.08000(-2.36%) | 3.46000 | 3.31000 | 545,693,440.89 | 45,372.00 | 1.326 | 5.346774 | Healthcare |
N NVRI D Enviri Corp | 19.370 | -0.340(-1.73%) | 19.700 | 18.760 | 544,568,431.81 | 29,665.00 | 0.35 | -2.387296 | Industrials |
F FLGT D Fulgent Genetics | 19.170 | -0.325(-1.67%) | 19.280 | 18.680 | 544,439,942.91 | 11,187.00 | -0.07 | -7.9875 | Healthcare |
B BTGO D BitGo Holdings Inc. | 4.69500 4.80000+0.10500(+2.24%) | -0.81500(-14.79%) | 5.37000 | 4.67000 | 544,429,425.26 | 55,371.00 | 0.02 | -10.922059 | Financial Services |
C CLFD D Clearfield | 40.045 40.100+0.055(+0.14%) | -4.455(-10.01%) | 42.730 | 39.310 | 544,189,925.70 | 14,443.00 | 0.86 | 174.10869 | Technology |
C CERS D Cerus Corp | 2.71500 | -0.07000(-2.51%) | 2.79500 | 2.68500 | 544,001,764.41 | 68,058.00 | -0.32 | -54.3 | Healthcare |
M MLR D Miller Industries | 47.490 | -0.990(-2.04%) | 48.900 | 47.470 | 541,182,552.84 | 564.00 | 0 | 35.440299 | Consumer Cyclical |