أسعار الأسهم الأمريكية (صفحة 150)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CTKB Cytek Biosciences | 4.63000 | 0.05500 1.20% | 4.71000 | 4.55000 | 595,187,129.68 | 24,515.00 | 0.12 | -8.903846 | Healthcare |
C CNNE Cannae Holdings | 12.840 | -0.350 -2.65% | 13.470 | 12.830 | 594,809,391.96 | 17,194.00 | -1.89 | -1.746939 | Consumer Cyclical |
B BCSS Bain Capital GSS Investment Corp. | 10.180 | 0.000 0.00% | 10.180 | 10.175 | 594,512,000.00 | 1,667.00 | 0 | 0 | Financial Services |
 GSpA Goldman Sachs Group | 19.730 | -0.030 -0.15% | 19.780 | 19.730 | 591,880,270.00 | 5,310.00 | 0 | 0 | Financial Services |
F FOURpA Shift4 Payments Inc. | 59.170 | -1.350 -2.23% | 60.220 | 59.170 | 591,700,000.00 | 306.00 | 0 | 0 | Technology |
E EVAC EQV Ventures Acquisition Corp. | 10.120 | -0.005 -0.05% | 10.130 | 10.120 | 591,492,312.84 | 2,000.00 | 0 | 38.923077 | Financial Services |
T TRAX First Tracks Biotherapeutics Inc. | 17.340 | -1.240 -6.67% | 21.300 | 16.590 | 591,077,700.36 | 35,150.00 | 0 | 0 | |
B BCAL California BanCorp | 18.370 | -0.380 -2.03% | 18.850 | 18.340 | 590,637,714.26 | 15,690.00 | 0 | 9.518135 | Financial Services |
G GPRK Geopark Limited | 9.11000 | 0.29000 3.29% | 9.11000 | 8.84000 | 589,223,612.92 | 15,125.00 | 0.61083 | 9.589474 | Energy |
M MSIF MSC Income Fund Inc. | 12.760 | -0.120 -0.93% | 13.070 | 12.750 | 588,678,640.83 | 8,579.00 | 1.47 | 6.680628 | Financial Services |
P PSTL Postal Realty Trust | 21.400 | 0.130 0.61% | 21.590 | 21.255 | 588,494,650.00 | 3,426.00 | 0.18 | 45.531915 | Real Estate |
K KYTX Kyverna Therapeutics | 9.71000 | -1.52000 -13.54% | 11.21000 | 9.64000 | 587,749,145.03 | 53,124.00 | -2.61 | -2.667582 | Healthcare |
V VITL Vital Farms | 13.130 | 0.330 2.58% | 13.420 | 12.440 | 587,290,308.75 | 119,245.00 | 0.97 | 9.118056 | Consumer Defensive |
C CEPF Cantor Equity Partners IV Inc. | 10.270 | 0.000 0.00% | 10.270 | 10.270 | 586,930,500.00 | 100.00 | 0 | 44.652174 | Financial Services |
S STTK Shattuck Labs | 7.75700 | -0.10300 -1.31% | 7.98000 | 7.69000 | 586,287,921.76 | 12,824.00 | -0.79 | -11.081429 | Healthcare |
C CRMD CorMedix | 7.39000 | -0.21000 -2.76% | 7.61000 | 7.36000 | 584,182,419.05 | 29,117.00 | 0.63 | 3.622549 | Healthcare |
B BMBL Bumble | 4.46500 | 0.03500 0.79% | 4.59000 | 4.41500 | 582,375,165.12 | 114,758.00 | 0.643 | -0.75042 | Communication Services |
R RDVT Red Violet | 41.220 | -0.390 -0.94% | 43.490 | 41.020 | 581,610,655.08 | 9,108.00 | 0 | 45.296703 | Technology |
B BALY Bally's Corp | 11.900 | -0.120 -1.00% | 12.100 | 11.640 | 580,043,318.40 | 1,156.00 | 2.83 | -1.016225 | Consumer Cyclical |
D DDL Dingdong (Cayman) Limited | 2.67500 | -0.03000 -1.11% | 2.71500 | 2.67500 | 579,859,091.95 | 4,349.00 | 0.37371 | 13.667149 | Consumer Defensive |