تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MNMD Mind Medicine (MindMed) | 6.63500 | -0.43500 -6.15% | 6.93000 | 6.36000 | 501,295,919.91 | 87,908.00 | -1.87109 | -8.846667 | Healthcare |
S SHBI Shore Bancshares | 15.020 | 0.395 2.70% | 15.020 | 14.550 | 501,281,460.30 | 3,568.00 | 1.42 | 10.148649 | Financial Services |
M MUX McEwen Mining | 9.28500 | 0.24000 2.65% | 9.36000 | 9.04000 | 501,275,515.95 | 29,086.00 | 1.16928 | -16.289474 | Basic Materials |
B BCAX Bicara Therapeutics Inc. | 9.17000 | -0.14000 -1.50% | 9.50000 | 9.06000 | 500,097,119.06 | 12,984.00 | -2.31 | -5.415515 | Healthcare |
B BCYC Bicycle Therapeutics plc | 7.22000 | -0.20000 -2.70% | 7.60000 | 7.12000 | 500,013,475.68 | 4,349.00 | -3.98 | -2.28481 | Healthcare |
D DNA Ginkgo Bioworks Holdings | 8.54000 | 0.01500 0.18% | 9.01000 | 8.25500 | 499,862,229.58 | 22,391.00 | -0.12 | -0.971942 | Healthcare |
O OPT Opthea Limited | 3.24000 | 0.11000 3.51% | 3.30000 | 3.20000 | 498,656,599.92 | 0.00 | -0.2776 | -1.438721 | Healthcare |
N NRIM Northrim BanCorp | 90.269 | 3.509 4.04% | 90.410 | 85.870 | 498,365,399.95 | 2,320.00 | 7.96 | 12.003856 | Financial Services |
F FMNB Farmers National Banc Corp | 13.230 | 0.390 3.04% | 13.230 | 12.895 | 497,984,145.75 | 4,147.00 | 1.41 | 10.335938 | Financial Services |
L LYTS LSI Industries | 16.595 | 0.445 2.76% | 16.595 | 16.200 | 497,924,013.70 | 1,884.00 | 0.79 | 23.048611 | Technology |
Z ZKH ZKH Group Limited | 3.13000 | 0.03000 0.97% | 3.13000 | 3.05000 | 496,148,810.61 | 449.00 | 0 | -16.050196 | Consumer Cyclical |
N NLOP Net Lease Office Properties | 33.440 | 0.046 0.14% | 33.560 | 32.920 | 495,382,668.00 | 1,479.00 | 0 | -7.831382 | Real Estate |
N NOA North American Construction Group Ltd | 16.820 | -0.735 -4.19% | 17.470 | 16.810 | 495,028,730.38 | 3,132.00 | 3.69 | 17.243638 | Energy |
R RZLV Rezolve AI Ltd | 2.03000 | 0.10000 5.18% | 2.16500 | 1.95000 | 494,652,889.22 | 453,357.00 | -0.21 | -1.915094 | Technology |
P PKST Peakstone Realty Trust | 13.420 | 0.090 0.68% | 13.520 | 13.160 | 493,491,579.90 | 4,492.00 | -1.487 | -7.497207 | Real Estate |
E EBTC Enterprise Bancorp | 39.420 | 1.100 2.87% | 39.420 | 37.880 | 493,080,576.12 | 407.00 | 0 | 12.055046 | Financial Services |
R RSVR Reservoir Media | 7.55000 | 0.09000 1.21% | 7.58000 | 7.38000 | 493,035,015.05 | 1,720.00 | 0.67 | 62.916667 | Communication Services |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 4.28500 | 0.11000 2.63% | 4.40000 | 4.16000 | 492,788,986.24 | 103,100.00 | -1.1032 | -0.678006 | Industrials |
N NCMI National CineMedia | 5.22500 | 0.05500 1.06% | 5.22500 | 5.07000 | 492,740,427.30 | 10,456.00 | -0.08 | -27.5 | Communication Services |
Z ZVRA Zevra Therapeutics | 9.00000 | -0.02000 -0.22% | 9.03000 | 8.83000 | 492,116,769.00 | 11,826.00 | 1.65 | -4.639175 | Healthcare |