أسعار الأسهم الأمريكية (صفحة 150)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TECX D Tectonic Therapeutic Inc. | 31.580 | -0.010(-0.03%) | 32.025 | 31.000 | 595,888,893.88 | 0.00 | -5.67 | -7.080717 | Healthcare |
S SPRY D ARS Pharmaceuticals | 5.99500 6.13000+0.13500(+2.25%) | -0.07500(-1.24%) | 6.08000 | 5.77000 | 595,323,055.69 | 1,060.00 | -1.24 | -3.445402 | Healthcare |
N NPB D Northpointe Bancshares Inc | 17.210 | 0.250(1.47%) | 17.270 | 16.750 | 595,153,500.82 | 0.00 | 0 | 7.683036 | Financial Services |
B BCSS D Bain Capital GSS Investment Corp. | 10.190 | 0.000(0.00%) | 10.190 | 10.190 | 595,096,000.00 | 0.00 | 0 | 0 | Financial Services |
N NOAH D Noah Holdings Limited | 8.66000 | -0.19000(-2.15%) | 8.82000 | 8.61500 | 594,472,307.58 | 0.00 | 6.81065 | 7.686746 | Financial Services |
V VRRM D Verra Mobility Corp | 3.91000 | -0.08500(-2.13%) | 3.98000 | 3.87500 | 593,955,013.23 | 0.00 | 1.408 | 4.762195 | Technology |
U UWMC D UWM Holdings Corp | 1.74500 | -0.07000(-3.86%) | 1.79000 | 1.71500 | 591,948,532.40 | 0.00 | 0.355 | 5.816667 | Financial Services |
L LOT D Lotus Technology | 0.91330 | 0.01340(1.49%) | 0.91990 | 0.90690 | 591,941,160.31 | 0.00 | -0.71 | -1.268472 | Consumer Cyclical |
N NRGV D Energy Vault Holdings | 3.26000 | -0.09500(-2.83%) | 3.49000 | 3.19500 | 590,840,020.20 | 0.00 | -0.71 | -4.612676 | Utilities |
 BACpP D Bank of America Corp | 16.180 | -0.090(-0.55%) | 16.200 | 16.130 | 590,570,000.00 | 0.00 | 0 | 0 | Financial Services |
C CTKB D Cytek Biosciences | 4.57000 | 0.02500(0.55%) | 4.70000 | 4.50000 | 590,181,622.59 | 0.00 | 0.12 | -7.87931 | Healthcare |
F FAC D Cartesian Growth Corporation III | 5.50000 | -0.23000(-4.01%) | 5.74000 | 5.39000 | 588,627,847.50 | 0.00 | 0 | -8.463374 | Industrials |
H HY D Hyster-Yale Materials Handling | 33.180 | -0.310(-0.93%) | 33.380 | 32.520 | 588,407,284.92 | 0.00 | -1.95 | -9.758824 | Industrials |
F FBRT D Franklin BSP Realty Trust | 7.63500 | -0.20500(-2.61%) | 7.82000 | 7.57500 | 587,612,573.72 | 0.00 | 0 | 14.970588 | Real Estate |
C CIVB D Civista Bancshares | 28.270 | 0.080(0.28%) | 28.320 | 27.450 | 587,545,247.96 | 0.00 | 2.25 | 10.47037 | Financial Services |
B BTGO D BitGo Holdings Inc. | 5.06000 | -0.30000(-5.60%) | 5.26000 | 5.03000 | 586,754,609.54 | 0.00 | 0.02 | -11.771165 | Financial Services |
S SCZM D Santacruz Silver Mining Ltd. | 6.31000 | -0.44000(-6.52%) | 6.55000 | 6.21000 | 585,193,810.69 | 0.00 | 0 | 9.707692 | Basic Materials |
M MLR D Miller Industries | 51.227 | 0.647(1.28%) | 51.310 | 50.270 | 583,768,343.53 | 0.00 | 0 | 38.229104 | Consumer Cyclical |
C CBNK D Capital Bancorp | 35.640 | 0.150(0.42%) | 35.640 | 34.735 | 580,506,280.20 | 0.00 | 3.4 | 10.73494 | Financial Services |
 GSpA D Goldman Sachs Group | 19.260 | -0.060(-0.31%) | 19.260 | 19.260 | 577,780,740.00 | 0.00 | 0 | 0 | Financial Services |