أسعار الأسهم الأمريكية (صفحة 150)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KE D Kimball Electronics | 24.420 | -1.880(-7.15%) | 25.955 | 24.290 | 587,274,748.50 | 3,977.00 | 1.18 | 23.257143 | Industrials |
 SYFpA D Synchrony Financial | 19.560 | 0.000(0.00%) | 19.560 | 19.550 | 586,800,000.00 | 1,848.00 | 0 | 0 | Financial Services |
I IHRT D iHeartMedia | 3.87500 | -0.32500(-7.74%) | 4.25000 | 3.87000 | 585,715,538.38 | 31,125.00 | 0.07 | -2.117486 | Communication Services |
 GSpA D Goldman Sachs Group | 19.430 | 0.030(0.15%) | 19.440 | 19.420 | 582,880,570.00 | 1,199.00 | 0 | 0 | Financial Services |
P PACK D Ranpak Holdings Corp | 6.80000 | -0.07500(-1.09%) | 6.83500 | 6.64500 | 581,705,150.00 | 9,562.00 | 0 | -15.454545 | Consumer Cyclical |
T TRAX D First Tracks Biotherapeutics Inc. | 16.590 | -1.680(-9.20%) | 18.420 | 16.590 | 578,864,600.79 | 45,496.00 | -3.55 | -3.521477 | Healthcare |
A ASIX D AdvanSix | 21.470 | -0.620(-2.81%) | 21.860 | 21.320 | 578,810,502.92 | 6,839.00 | 0 | 59.638889 | Basic Materials |
A AGNCP D AGNC Investment Corp | 25.130 | 0.050(0.20%) | 25.150 | 25.090 | 577,990,000.00 | 313.00 | 0 | 0 | Real Estate |
B BTQ D BTQ Technologies Corp | 4.08000 4.24000+0.16000(+3.92%) | -0.77500(-15.96%) | 4.81000 | 3.98000 | 576,752,594.40 | 196,031.00 | -0.03632 | -18.476704 | Technology |
D DDI D DoubleDown Interactive Co Ltd | 11.620 | -0.073(-0.62%) | 11.620 | 11.450 | 575,810,972.80 | 782.00 | 2.69 | 5.048881 | Communication Services |
M MLAB D Mesa Laboratories | 104.220 | -4.410(-4.06%) | 109.750 | 104.040 | 575,808,308.82 | 10,619.00 | 6.85 | 86.13223 | Technology |
I ILPT D Industrial Logistics Properties Trust | 8.61000 | -0.22000(-2.49%) | 8.80000 | 8.59000 | 573,989,705.31 | 15,900.00 | 1.283 | -10.62963 | Real Estate |
C CSHR D Coinshares Plc | 4.35000 | -0.22000(-4.81%) | 4.50000 | 4.18000 | 573,243,909.15 | 18,138.00 | 21.17407 | 2.65717 | Financial Services |
T TCMD D Tactile Systems Technology | 25.380 | 0.190(0.75%) | 25.620 | 25.120 | 572,477,878.80 | 6,594.00 | 0.88 | 29.172414 | Healthcare |
T TATT D TAT Technologies Ltd | 44.050 | -2.770(-5.92%) | 44.830 | 43.540 | 571,907,184.85 | 13,080.00 | 0 | 34.147287 | Industrials |
U UHT D Universal Health Realty Income Trust | 41.197 | 0.810(2.01%) | 41.830 | 40.700 | 571,633,010.81 | 4,432.00 | 0 | 32.185156 | Real Estate |
H HUYA D HUYA | 2.48500 | -0.08000(-3.12%) | 2.57000 | 2.48000 | 571,031,112.12 | 27,618.00 | 0.12079 | -32.965233 | Communication Services |
B BTBT D Bit Digital | 1.63500 1.64500+0.01000(+0.61%) | -0.22000(-11.86%) | 1.79000 | 1.59000 | 570,926,336.70 | 845,530.00 | -0.09 | -3.715909 | Financial Services |
F FET D Forum Energy Technologies | 50.440 | -3.200(-5.97%) | 52.275 | 49.980 | 570,188,185.84 | 1,919.00 | 2.08 | -98.90196 | Energy |
K KRT D Karat Packaging | 28.500 | 0.380(1.35%) | 28.760 | 27.890 | 568,966,333.50 | 3,584.00 | 0 | 18.037975 | Consumer Cyclical |