أسعار الأسهم الأمريكية (صفحة 150)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ETD Ethan Allen Interiors | 22.220 | -0.095 -0.43% | 22.260 | 21.780 | 565,417,652.58 | 18,322.00 | 2 | 12.918605 | Consumer Cyclical |
C CATX Perspective Therapeutics | 4.96000 | -0.15000 -2.94% | 5.03000 | 4.79000 | 565,013,826.88 | 29,865.00 | -1.27 | -3.284768 | Healthcare |
C CPS Cooper-Standard Automotive | 31.970 | -1.590 -4.74% | 32.860 | 31.820 | 564,737,028.18 | 7,337.00 | -0.85 | -139 | Consumer Cyclical |
G GDYN Grid Dynamics Holdings | 6.65500 | -0.47500 -6.66% | 6.93000 | 6.49000 | 564,378,612.66 | 110,639.00 | 0.3 | 39.147059 | Technology |
B BVS Bioventus | 8.40000 | -0.69000 -7.59% | 8.97000 | 8.34000 | 562,602,406.80 | 12,562.00 | 0.79 | 52.5 | Healthcare |
M MGTX MeiraGTx Holdings plc | 6.98500 | 0.00000 0.00% | 7.06500 | 6.82000 | 562,228,859.67 | 12,350.00 | -1.33 | -3.310427 | Healthcare |
C CWCO Consolidated Water Co Ltd | 35.280 | -1.190 -3.26% | 35.930 | 34.980 | 561,898,220.72 | 4,434.00 | 1.56 | 32.666667 | Utilities |
E ERII Energy Recovery | 10.625 | -0.115 -1.07% | 10.810 | 10.370 | 561,040,432.92 | 32,267.00 | 0.56 | 25.261905 | Industrials |
D DCBO Docebo | 19.410 | 0.360 1.89% | 19.590 | 18.935 | 559,181,277.36 | 19,034.00 | 2.16178 | 15.164063 | Technology |
T TDSpV Telephone and Data Systems | 20.220 | 0.070 0.35% | 20.220 | 20.100 | 558,072,000.00 | 2,250.00 | 0 | 0 | Communication Services |
O OXM Oxford Industries | 37.490 | -1.511 -3.87% | 38.025 | 37.000 | 558,050,936.41 | 16,801.00 | 2.903 | -144.1923 | Consumer Cyclical |
N NFBK Northfield Bancorp | 13.355 | -0.015 -0.11% | 13.380 | 13.200 | 557,756,243.46 | 25,861.00 | 0.75 | 13.768041 | Financial Services |
T TWI Titan International | 8.67000 | -0.22500 -2.53% | 8.88000 | 8.56000 | 554,459,452.98 | 58,001.00 | -0.05 | -8.67 | Industrials |
A AEXA American Exceptionalism Acquisition Corp A | 11.200 | 0.010 0.09% | 11.200 | 10.990 | 553,959,996.80 | 3,593.00 | 0 | 0 | Financial Services |
M MNRO Monro | 18.380 | -0.340 -1.82% | 18.810 | 17.590 | 551,160,957.60 | 19,582.00 | 0.42 | -38.291667 | Consumer Cyclical |
A AROW Arrow Financial Corp | 33.460 | 0.477 1.45% | 33.460 | 32.110 | 550,261,143.32 | 12,447.00 | 0 | 16.242718 | Financial Services |
G GTN Gray Television | 5.39000 | -0.07500 -1.37% | 5.46500 | 5.18000 | 550,247,059.67 | 26,068.00 | 2.58 | -3.822695 | Communication Services |
A ASST Asset Entities Inc. | 8.70000 | -0.55000 -5.95% | 9.14000 | 8.59000 | 548,522,115.30 | 221,212.00 | 0 | -234.77345 | Financial Services |
B BBW Build-A-Bear Workshop | 42.355 | -2.872 -6.35% | 44.220 | 42.150 | 548,320,163.75 | 17,748.00 | 3.9 | 9.781755 | Consumer Cyclical |
K KE Kimball Electronics | 22.630 | -1.690 -6.95% | 23.980 | 22.570 | 547,481,569.74 | 7,360.00 | 1.14 | 23.329897 | Industrials |