تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SFIX Stitch Fix | 4.35500 | 0.06000 1.40% | 4.51000 | 4.32000 | 584,053,317.90 | 74,201.00 | -0.243 | -19.795455 | Consumer Cyclical |
D DJCO Daily Journal Corp | 423.38 | 4.83 1.15% | 427.85 | 399.66 | 583,174,619.88 | 5,068.00 | 0 | 6.029336 | Technology |
C CPS Cooper-Standard Automotive | 33.030 | 0.080 0.24% | 33.400 | 32.760 | 582,431,631.39 | 4,831.00 | -0.85 | 19.544379 | Consumer Cyclical |
A ADSE Ads-Tec Energy PLC | 10.220 | -0.080 -0.78% | 10.300 | 9.830 | 581,808,983.84 | 2,378.00 | -0.33097 | -6.803351 | Industrials |
C CWCO Consolidated Water Co Ltd | 36.350 | 1.360 3.89% | 36.350 | 35.340 | 578,939,216.35 | 2,778.00 | 1.12 | 34.619048 | Utilities |
V VSTM Verastem | 9.40000 | 0.38000 4.21% | 9.44500 | 8.95000 | 578,525,538.00 | 80,202.00 | -2.55 | -2.685714 | Healthcare |
A AMBQ Ambiq Micro Inc | 31.653 | -0.677 -2.09% | 33.105 | 31.653 | 577,200,748.09 | 1,595.00 | -1.4625 | -15.204945 | Technology |
S SMBC Southern Missouri Bancorp | 51.060 | -0.255 -0.50% | 51.870 | 50.710 | 576,501,457.02 | 1,695.00 | 0 | 9.857143 | Financial Services |
H HZO MarineMax | 26.840 | -0.295 -1.09% | 27.600 | 26.700 | 576,082,030.92 | 10,992.00 | 1.28 | -22.181818 | Consumer Cyclical |
B BXC BlueLinx Holdings | 72.920 | -0.350 -0.48% | 74.960 | 72.390 | 575,514,974.72 | 2,418.00 | 14.18 | 21.447059 | Industrials |
I ITRG Integra Resources Corp | 3.40500 | 0.28500 9.13% | 3.41000 | 3.18500 | 575,451,094.95 | 202,075.00 | 0.3197 | 30.954545 | Basic Materials |
D DC Dakota Gold Corp | 5.12000 | 0.07000 1.39% | 5.30000 | 5.02000 | 575,200,573.44 | 39,229.00 | -0.23 | -18.962963 | Basic Materials |
N NBR Nabors Industries Ltd | 39.460 | -0.632 -1.58% | 41.290 | 39.320 | 575,155,819.82 | 14,404.00 | -11.02 | -2.712027 | Energy |
P PRTA Prothena Corp | 10.670 | 0.550 5.43% | 10.710 | 10.220 | 574,365,331.76 | 25,583.00 | -4.875 | -1.886121 | Healthcare |
P PRTH Priority Technology Holdings | 7.18500 | -0.22500 -3.04% | 7.48000 | 7.15500 | 574,210,291.13 | 9,183.00 | 0.61 | 27.634615 | Technology |
C CRVS Corvus Pharmaceuticals | 7.70500 | 0.66500 9.45% | 7.71000 | 6.85000 | 574,130,670.50 | 37,131.00 | -0.345 | -7.004545 | Healthcare |
A AGNCP AGNC Investment Corp | 24.930 | 0.040 0.16% | 24.930 | 24.870 | 573,390,000.00 | 462.00 | 0 | 0 | Real Estate |
C CINT CI&T | 4.26000 | 0.06000 1.43% | 4.30000 | 4.21000 | 573,308,269.56 | 2,494.00 | 0.21037 | 17.04 | Technology |
G GTLSpB Chart Industries | 71.140 | -0.120 -0.17% | 71.160 | 71.140 | 572,677,000.00 | 0.00 | 0 | 0 | Industrials |
B BMBL Bumble | 5.49500 | 0.16000 3.00% | 5.76500 | 5.44000 | 571,537,801.91 | 64,021.00 | 0.676 | -0.749659 | Communication Services |