أسعار الأسهم الأمريكية (صفحة 150)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 SYFpA Synchrony Financial | 19.350 | 0.170 0.89% | 19.380 | 19.350 | 580,500,000.00 | 2,900.00 | 0 | 0 | Financial Services |
I IBTA Ibotta | 21.750 | -0.210 -0.96% | 22.230 | 21.600 | 578,176,030.50 | 19,869.00 | 0.19 | 7.131148 | Technology |
A AGNCP AGNC Investment Corp | 25.120 | 0.110 0.44% | 25.120 | 25.090 | 577,760,000.00 | 470.00 | 0 | 0 | Real Estate |
C CVLG Covenant Logistics Group | 23.042 | 0.512 2.27% | 23.320 | 22.770 | 577,137,075.48 | 2,992.00 | 1.54 | 21.534579 | Industrials |
N NGVC Natural Grocers BY Vitamin Cottage | 25.050 | -0.650 -2.53% | 25.860 | 24.970 | 576,978,979.65 | 5,388.00 | 0.64 | 12.525 | Consumer Defensive |
 GSpA Goldman Sachs Group | 19.230 | -0.070 -0.36% | 19.380 | 19.230 | 576,880,770.00 | 11,708.00 | 0 | 0 | Financial Services |
C CGC Canopy Growth Corp | 1.68500 | -0.23000 -12.01% | 2.38000 | 1.58000 | 576,600,185.86 | 5,242,146.00 | -2.57 | -0.923674 | Healthcare |
J JXNpA Jackson Financial | 26.200 | 0.000 0.00% | 26.200 | 26.200 | 576,400,000.00 | 340.00 | 0 | 0 | Financial Services |
T TCBX Third Coast Bancshares | 41.400 | 0.940 2.32% | 41.610 | 40.690 | 573,852,562.20 | 1,736.00 | 3.42 | 12.66055 | Financial Services |
R REPX Riley Exploration Permian | 26.120 | -0.692 -2.58% | 26.600 | 26.090 | 573,827,824.72 | 6,834.00 | 4.3 | 6.433498 | Energy |
K KFRC Kforce | 31.510 | -0.020 -0.06% | 32.120 | 31.470 | 571,622,910.00 | 6,084.00 | 2.113 | 13.942478 | Industrials |
G GOTU Gaotu Techedu | 2.36000 | 0.03500 1.51% | 2.37500 | 2.34000 | 571,242,644.48 | 4,135.00 | -0.87143 | -10.931306 | Consumer Defensive |
P PACB Pacific Biosciences of California | 1.89000 | -0.03300 -1.72% | 2.04000 | 1.86500 | 570,605,044.59 | 266,811.00 | -0.53 | -0.887324 | Healthcare |
C CRVS Corvus Pharmaceuticals | 7.64000 | -0.19000 -2.43% | 7.93000 | 7.48000 | 570,569,502.08 | 57,325.00 | -0.34 | -14.148148 | Healthcare |
G GETY Getty Images Holdings | 1.37000 | 0.01000 0.74% | 1.44000 | 1.37000 | 569,728,447.97 | 73,019.00 | 0 | -6.272727 | Communication Services |
V VLGEA Village Super Market | 38.520 | -0.090 -0.23% | 39.030 | 38.110 | 568,303,664.40 | 915.00 | 0 | 10.244681 | Consumer Defensive |
C CRD/A Crawford & Company | 11.540 | 0.360 3.22% | 11.610 | 11.410 | 567,886,700.44 | 1,693.00 | 0.93 | 17.753846 | Financial Services |
D DDL Dingdong (Cayman) Limited | 2.61500 | -0.18500 -6.61% | 2.95500 | 2.60500 | 566,852,906.71 | 75,847.00 | 0.37371 | 13.790945 | Consumer Defensive |
M MAMA Mama's Creations | 13.940 | -0.080 -0.57% | 14.960 | 13.840 | 566,707,462.02 | 33,362.00 | 0.09 | 116.16666 | Consumer Defensive |
U UNTY Unity Bancorp | 56.350 | 1.010 1.83% | 56.500 | 55.510 | 565,722,669.40 | 1,707.00 | 4.35 | 10.6926 | Financial Services |