تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CNSL Consolidated Communications Holdings | 4.68000 | 0.04 0.86% | 4.71500 | 4.63000 | 554,429,210.40 | 60,974.00 | 0.42 | -2.294118 | Communication Services |
H HSC Harsco Corp | 0 0% | ||||||||
K KZR Kezar Life Sciences | 7.60000 | 0.12 1.60% | 7.60000 | 7.50000 | 55,451,287.20 | 79.00 | -9.7 | -0.579268 | Healthcare |
E EGY Vaalco Energy | 5.12000 | -0.1 -1.92% | 5.26000 | 5.10000 | 531,164,994.56 | 23,432.00 | 0.56 | 5.953488 | Energy |
R RXT Rackspace Technology | 2.64500 | -0.03 -1.12% | 2.73000 | 2.61000 | 601,919,700.83 | 38,119.00 | -0.2755 | -0.766667 | Technology |
C CPAC Cementos Pacasmayo SAA | 5.74000 | 0 0.00% | 5.74000 | 5.74000 | 491,466,658.06 | 4.00 | 1.8 | 9.909659 | Basic Materials |
R RUTH Ruth's Hospitality Group | 0 0% | ||||||||
M MREO Mereo BioPharma Group plc | 3.41000 | 0.03 0.89% | 3.45000 | 3.32000 | 529,046,519.87 | 20,910.00 | -0.365 | -11.366667 | Healthcare |
E EAF GrafTech International Ltd | 2.12000 | -0.02 -0.93% | 2.15000 | 2.07000 | 545,194,309.24 | 81,589.00 | -0.4325 | -1.827586 | Industrials |
B BHB Bar Harbor Bankshares | 36.160 | 0.27 0.75% | 36.620 | 35.100 | 552,085,672.96 | 1,404.00 | 0 | 13.007194 | Financial Services |
E EVGO EVgo | 6.48500 | -0.09 -1.37% | 6.53000 | 6.17500 | 696,178,965.12 | 170,340.00 | -0.4 | -15.440476 | Consumer Cyclical |
A ATHpE Athene Holding Ltd | 26.810 | -0.29 -1.07% | 27.180 | 26.810 | 536,200,000.00 | 66.00 | 0 | 0 | Financial Services |
A ALT Altimmune | 8.43500 | -0.125 -1.46% | 9.23000 | 8.40000 | 599,936,211.88 | 62,374.00 | -1.3425 | -5.372611 | Healthcare |
D DIN Dine Brands Global | 33.980 | -0.83 -2.38% | 34.250 | 33.570 | 518,075,152.54 | 9,792.00 | 5.979 | 5.65391 | Consumer Cyclical |
N NYMT New York Mortgage Trust | 6.01000 | -0.135 -2.20% | 6.10000 | 5.97500 | 544,382,488.49 | 36,412.00 | -0.0405 | -17.970588 | Real Estate |
N NPK National Presto Industries | 78.570 | -0.73 -0.92% | 79.200 | 77.960 | 557,874,813.78 | 1,118.00 | 0 | 16.506303 | Industrials |
S SHBI Shore Bancshares | 16.470 | -0.16 -0.96% | 16.715 | 16.470 | 548,891,934.84 | 2,020.00 | 1.26 | 12.572519 | Financial Services |
I IFN India Fund (The) | 17.310 | -0.03 -0.17% | 17.360 | 17.310 | 537,584,553.00 | 1,553.00 | 0 | 0 | |
C CHSCL CHS | 25.850 | -0.2 -0.77% | 25.970 | 25.830 | 535,095,000.00 | 1,442.00 | 0 | 0 | Consumer Defensive |
S SANA Sana Biotechnology | 2.44500 | -0.035 -1.41% | 2.50000 | 2.41000 | 545,892,433.61 | 42,882.00 | -1.17 | -1.746429 | Healthcare |