أسعار الأسهم الأمريكية (صفحة 148)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VBNK D VersaBank | 19.210 | 0.250(1.32%) | 19.410 | 18.800 | 618,479,339.37 | 1,620.00 | 1.75 | 28.507231 | Financial Services |
G GOOD D Gladstone Commercial Corp | 12.760 | 0.135(1.07%) | 12.850 | 12.610 | 617,673,230.68 | 20,269.00 | 0.25 | 70.88888 | Real Estate |
B BBNX D Beta Bionics Inc | 13.860 | -0.040(-0.29%) | 14.180 | 13.710 | 617,625,092.70 | 30,517.00 | -2.15 | -10.116788 | Healthcare |
I ISOU D IsoEnergy Ltd | 10.180 10.100-0.080(-0.79%) | -1.640(-13.87%) | 11.240 | 10.120 | 617,202,527.76 | 8,827.00 | -0.26 | -86.86732 | Energy |
A AROW D Arrow Financial Corp | 37.340 | 0.430(1.17%) | 37.830 | 36.910 | 617,193,569.46 | 2,071.00 | 0 | 12.084142 | Financial Services |
C CCSI D Consensus Cloud Solutions | 33.520 | -0.910(-2.64%) | 33.870 | 32.520 | 616,699,284.00 | 6,265.00 | 5.85 | 7.318777 | Technology |
 EQHpA D Equitable Holdings | 19.270 | -0.050(-0.26%) | 19.370 | 19.200 | 616,640,000.00 | 4,371.00 | 0 | 0 | Financial Services |
M MAMA D Mama's Creations | 15.127 15.450+0.323(+2.14%) | -0.153(-1.00%) | 15.740 | 15.010 | 615,774,789.00 | 31,421.00 | 0.13 | 116.36153 | Consumer Defensive |
E ELA D Envela Corp | 23.660 23.090-0.570(-2.41%) | -1.180(-4.75%) | 24.500 | 23.500 | 614,295,842.16 | 3,288.00 | 0 | 29.575 | Consumer Cyclical |
H HY D Hyster-Yale Materials Handling | 34.600 | -1.280(-3.57%) | 35.620 | 34.530 | 613,589,272.40 | 1,092.00 | -1.95 | -10.176471 | Industrials |
C CASS D Cass Information Systems | 47.560 | 0.495(1.05%) | 48.000 | 46.810 | 612,151,846.44 | 6,719.00 | 0 | 20.324786 | Industrials |
B BVS D Bioventus | 9.03500 | 0.32500(3.73%) | 9.20000 | 8.94000 | 612,103,613.68 | 39,608.00 | 0.775 | 22.036585 | Healthcare |
P PRAA D PRA Group | 16.040 | 1.005(6.68%) | 16.040 | 15.090 | 611,779,843.52 | 15,872.00 | 2 | -2.243357 | Financial Services |
G GYRE D Gyre Therapeutics | 6.30000 | 0.11000(1.78%) | 6.58000 | 6.16000 | 611,278,428.60 | 2,374.00 | -0.3 | -78.75 | Healthcare |
G GAIN D Gladstone Investment Corp | 15.340 15.450+0.110(+0.72%) | -0.470(-2.97%) | 15.870 | 15.200 | 610,868,973.78 | 8,322.00 | -0.07 | 3.215933 | Financial Services |
A ACRS D Aclaris Therapeutics | 4.37000 | -0.35000(-7.42%) | 4.70000 | 4.32500 | 610,330,281.60 | 42,134.00 | -0.575 | -7.803571 | Healthcare |
P PFIS D Peoples Financial Services Corp | 60.460 | 0.890(1.49%) | 60.840 | 59.530 | 605,257,865.26 | 13,367.00 | 0 | 10.317406 | Financial Services |
D DNUT D Krispy Kreme | 3.50500 3.48000-0.02500(-0.71%) | 0.23000(7.02%) | 3.61000 | 3.45500 | 604,262,000.00 | 103,269.00 | 0 | -1.176174 | Consumer Defensive |
C CLYM D Climb Bio Inc | 10.545 | -0.435(-3.96%) | 11.550 | 10.380 | 603,838,577.54 | 46,526.00 | -0.85 | -13.694805 | Healthcare |
N NPB D Northpointe Bancshares Inc | 17.455 | 0.115(0.66%) | 17.540 | 17.150 | 603,626,052.11 | 1,772.00 | 0 | 7.792411 | Financial Services |