أسعار الأسهم الأمريكية (صفحة 148)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FCBC First Community Bankshares | 33.440 | -0.262 -0.78% | 33.880 | 33.180 | 612,450,423.20 | 671.00 | 0 | 12.294118 | Financial Services |
R REPX Riley Exploration Permian | 27.780 | -0.010 -0.04% | 28.050 | 27.270 | 612,333,538.32 | 3,706.00 | 4.23 | 6.159645 | Energy |
W WSR Whitestone REIT | 11.970 | 0.100 0.84% | 12.080 | 11.880 | 610,682,635.08 | 5,974.00 | 0.274 | 18.136364 | Real Estate |
C CODI Compass Diversified | 8.11500 | -0.46500 -5.42% | 8.92000 | 7.76000 | 610,539,864.09 | 80,975.00 | 0.91 | -6.492 | Industrials |
 SYFpA Synchrony Financial | 20.330 | 0.050 0.25% | 20.440 | 20.275 | 609,900,000.00 | 735.00 | 0 | 0 | Financial Services |
M MATV Mativ Holdings | 11.110 | -0.040 -0.36% | 11.280 | 11.000 | 607,411,686.09 | 13,037.00 | 0.56 | -1.332134 | Basic Materials |
H HONE HarborOne Bancorp | 14.070 | -0.070 -0.50% | 14.270 | 13.920 | 607,241,445.72 | 24,539.00 | 0.81 | 21.646154 | Financial Services |
C CRESY Cresud S.A.C.I.F. y A. | 9.70400 | 0.09400 0.98% | 9.96500 | 9.55000 | 606,933,400.05 | 8,146.00 | 0 | 14.72788 | Industrials |
M MYE Myers Industries | 16.200 | 0.170 1.06% | 16.280 | 15.840 | 606,037,577.40 | 5,545.00 | 0 | 62.307692 | Consumer Cyclical |
 KEYpL KeyCorp | 25.180 | 0.180 0.72% | 25.190 | 25.140 | 604,320,000.00 | 1,855.00 | 0 | 0 | Financial Services |
H HTBK Heritage Commerce Corp | 9.83000 | -0.20000 -1.99% | 10.05000 | 9.78000 | 604,021,680.29 | 12,062.00 | 0.76 | 15.603175 | Financial Services |
K KALV KalVista Pharmaceuticals | 11.947 | 0.407 3.53% | 12.040 | 11.550 | 603,601,554.48 | 48,349.00 | -3.05 | -3.032234 | Healthcare |
S SIGA SIGA Technologies | 8.42000 | 0.22500 2.75% | 8.43000 | 8.24000 | 602,922,545.26 | 6,169.00 | 0.52 | 7.385965 | Healthcare |
M MOFG MidWestOne Financial Gp | 29.000 | -0.100 -0.34% | 29.440 | 28.520 | 600,481,743.00 | 2,821.00 | 3.07 | -8.169014 | Financial Services |
K KRO Kronos Worldwide | 5.21000 | -0.13500 -2.53% | 5.47000 | 5.17000 | 599,426,734.36 | 6,379.00 | 2.7 | 8.830508 | Basic Materials |
N NPB Northpointe Bancshares Inc | 17.413 | -0.177 -1.01% | 17.525 | 17.290 | 598,391,807.17 | 2,373.00 | 0 | 10.135705 | Financial Services |
N NAGE Niagen Bioscience Inc | 7.50000 | 0.02000 0.27% | 7.81000 | 7.46000 | 598,147,177.50 | 34,306.00 | 0.15 | 34.090909 | Healthcare |
H HIFS Hingham Institution for Savings | 273.56 | -4.49 -1.61% | 284.72 | 270.32 | 596,702,750.00 | 7,056.00 | 0 | 17.809896 | Financial Services |
C CNCK Coincheck Group N.V. | 4.56000 | 0.09000 2.01% | 4.70000 | 4.50000 | 596,514,238.56 | 1,232.00 | 0 | -5.582611 | Financial Services |
N NMG Nouveau Monde Graphite | 3.90000 | -0.79000 -16.84% | 4.75000 | 3.64000 | 594,362,749.50 | 90,053.00 | -0.4997 | -12.484622 | Basic Materials |