أسعار الأسهم الأمريكية (صفحة 148)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HIVE Hive Blockchain Technologies Ltd | 2.49000 | -0.05000 -1.97% | 2.62500 | 2.47500 | 630,609,357.30 | 1,076,231.00 | -0.52538 | -3.233766 | Financial Services |
V VLGEA Village Super Market | 42.590 | 0.030 0.07% | 42.780 | 42.310 | 628,286,402.30 | 4,890.00 | 0 | 11.149215 | Consumer Defensive |
G GOGO Gogo | 4.63500 | -0.29000 -5.89% | 4.97000 | 4.62500 | 627,506,746.72 | 69,042.00 | 0.5 | 51.5 | Communication Services |
M MTA Metalla Royalty & Streaming Ltd | 6.71000 | -0.38000 -5.36% | 7.08000 | 6.69000 | 627,000,933.02 | 18,739.00 | 0.0553 | -223.66666 | Basic Materials |
G GLRE Greenlight Capital Re Ltd | 18.450 | 0.010 0.05% | 18.520 | 18.260 | 626,997,475.35 | 18,347.00 | 2.449 | 8.502304 | Financial Services |
H HSTM HealthStream | 21.370 | 0.030 0.14% | 21.560 | 21.160 | 625,961,613.84 | 5,921.00 | 0.73 | 35.032787 | Healthcare |
C CARS Cars.com | 10.970 | -0.080 -0.72% | 11.450 | 10.950 | 625,789,736.85 | 22,727.00 | 2.31 | 34.28125 | Communication Services |
A ALLpJ Allstate Corp (The) | 25.985 | 0.030 0.12% | 26.000 | 25.950 | 623,640,000.00 | 217.00 | 0 | 0 | Financial Services |
A AMSF AMERISAFE | 33.110 | -0.370 -1.11% | 33.520 | 33.100 | 622,674,407.53 | 5,633.00 | 2 | 13.404858 | Financial Services |
M MVST Microvast Holdings | 1.87500 | -0.05000 -2.60% | 1.99000 | 1.87500 | 622,561,773.75 | 101,888.00 | 0.11 | -20.833333 | Consumer Cyclical |
B BMM Blue Moon Metals Inc. | 7.69000 | -0.40500 -5.00% | 8.19000 | 7.68000 | 621,684,684.78 | 16,823.00 | -0.33 | -22.85468 | Basic Materials |
R RYAM Rayonier Advanced Materials | 9.19500 | 0.11000 1.21% | 9.37000 | 9.09000 | 619,683,839.37 | 43,521.00 | -0.71 | -1.443485 | Basic Materials |
O OIS OIL States International | 10.290 | 0.405 4.10% | 10.365 | 10.020 | 619,456,014.03 | 26,480.00 | 0.25 | -5.537634 | Energy |
R RILYG B. Riley Financial | 23.400 | -0.230 -0.97% | 23.520 | 23.400 | 619,341,699.60 | 0.00 | 0 | 12.594406 | |
E EGY Vaalco Energy | 5.93000 | 0.58500 10.94% | 6.09500 | 5.58000 | 618,772,731.56 | 71,733.00 | 0.295 | -14.825 | Energy |
C CASS Cass Information Systems | 47.830 | -0.770 -1.58% | 48.590 | 47.450 | 617,403,893.34 | 3,930.00 | 0 | 20.705628 | Industrials |
R RRBI Red River Bancshares | 93.830 | -2.450 -2.54% | 96.680 | 93.710 | 617,137,362.38 | 2,308.00 | 5.092 | 14.706897 | Financial Services |
B BWAY BrainsWay Ltd | 15.400 | -0.240 -1.53% | 15.825 | 15.290 | 616,508,631.20 | 2,802.00 | 0.21 | 85.55555 | Healthcare |
Z ZVRA Zevra Therapeutics | 10.400 | -0.390 -3.61% | 10.840 | 10.370 | 614,794,440.00 | 23,414.00 | 0.45 | 7.703704 | Healthcare |
 BACpP Bank of America Corp | 16.810 | -0.110 -0.65% | 16.880 | 16.810 | 613,565,000.00 | 120.00 | 0 | 0 | Financial Services |