تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PLOW Douglas Dynamics | 26.280 | 0.39 1.51% | 26.280 | 25.710 | 606,911,555.16 | 3,064.00 | 1.56 | 11.27897 | Consumer Cyclical |
M MSBI Midland States Bancorp | 27.360 | -0.07 -0.26% | 27.610 | 27.090 | 585,544,629.60 | 1,436.00 | 3.23 | 11.895652 | Financial Services |
C CRD/B Crawford & Company | 10.920 | 0.06 0.55% | 10.930 | 10.920 | 535,197,390.00 | 0.00 | 0.84 | 27.3 | Financial Services |
M MMU Western Asset Managed Municipals Fund | 10.470 | 0.025 0.24% | 10.490 | 10.470 | 571,859,338.56 | 105.00 | 0 | 0 | |
N NGL NGL Energy Partners LP | 4.76000 | 0.17 3.70% | 4.76000 | 4.58000 | 628,380,766.16 | 7,645.00 | 0.093 | -2.034188 | Energy |
C CVAC CureVac NV | 2.71000 | -0.06 -2.17% | 2.74000 | 2.63000 | 607,956,676.47 | 7,125.00 | 0.76207 | 5.512601 | Healthcare |
G GCBC Greene County Bancorp | 31.100 | -0.96 -2.99% | 31.820 | 31.100 | 529,534,350.80 | 2.00 | 0 | 21.597222 | Financial Services |
R RBCP RBC Bearings | 0 0% | ||||||||
U USBpP US Bancorp | 24.630 | -0.23 -0.93% | 24.760 | 24.630 | 567,180,000.00 | 837.00 | 0 | 0 | Financial Services |
R RSVR Reservoir Media | 9.35000 | 0.07 0.75% | 9.39000 | 9.25000 | 609,830,889.25 | 112.00 | 0.61 | -3764.0901 | Communication Services |
G GMRE Global Medical REIT | 8.82000 | -0.03 -0.34% | 8.85000 | 8.75000 | 589,205,529.36 | 2,851.00 | -0.005 | -441 | Real Estate |
W WCCpA WESCO International | 26.090 | -0.04 -0.15% | 26.090 | 26.090 | 563,857,080.00 | 20.00 | 0 | 0 | Industrials |
G GLAD Gladstone Capital Corp | 27.240 | -0.04 -0.15% | 27.320 | 27.090 | 608,265,168.48 | 5,130.00 | 1.85 | 6.276498 | Financial Services |
U UHT Universal Health Realty Income Trust | 42.330 | 1.4 3.42% | 42.330 | 41.115 | 585,628,982.88 | 2,089.00 | 0 | 32.312977 | Real Estate |
M MGIC Magic Software Enterprises Ltd | 11.470 | 0.5 4.56% | 11.530 | 11.470 | 563,169,028.35 | 0.00 | 0.9 | 16.385714 | Technology |
E EMD Western Asset Emerging Markets Debt Fund | 9.85000 | -0.09 -0.91% | 9.96000 | 9.85000 | 575,669,115.25 | 1,716.00 | 0 | 0 | |
I IGMS IGM Biosciences | 9.82000 | 0.415 4.41% | 9.89700 | 9.22000 | 583,938,257.42 | 2,292.00 | -3.33 | -2.720222 | Healthcare |
A AROW Arrow Financial Corp | 33.360 | -0.13 -0.39% | 33.570 | 33.110 | 558,412,372.80 | 252.00 | 0 | 17.020408 | Financial Services |
L LESL Leslie's | 2.41500 | -1.105 -31.39% | 2.90000 | 2.31500 | 446,564,421.66 | 900,846.00 | 0.39 | 120.75 | Consumer Cyclical |
A ATCOL Atlas Corp | 25.000 | 0 0.00% | 25.000 | 25.000 | 560,000,000.00 | 0.00 | 0 | 0 |