أسعار الأسهم الأمريكية (صفحة 148)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NGVC Natural Grocers BY Vitamin Cottage | 25.990 | -0.310 -1.18% | 26.690 | 25.780 | 598,630,087.07 | 3,809.00 | 0.64 | 12.616505 | Consumer Defensive |
U UHT Universal Health Realty Income Trust | 43.140 | 0.270 0.63% | 43.270 | 42.150 | 598,507,880.52 | 2,056.00 | 0 | 33.968504 | Real Estate |
G GOOD Gladstone Commercial Corp | 12.360 | -0.090 -0.72% | 12.490 | 12.350 | 598,310,433.48 | 7,818.00 | 0.25 | 88.28571 | Real Estate |
 GSpA Goldman Sachs Group | 19.880 | -0.050 -0.25% | 19.940 | 19.870 | 596,380,120.00 | 700.00 | 0 | 0 | Financial Services |
A AMBQ Ambiq Micro Inc | 28.460 | -1.680 -5.57% | 30.000 | 28.330 | 596,338,858.34 | 52,622.00 | -1.317 | -14.429341 | Technology |
P PGC Peapack-Gladstone Financial Corp | 33.960 | -0.080 -0.24% | 33.960 | 32.750 | 596,270,325.24 | 6,400.00 | 2.46 | 17.595855 | Financial Services |
W WYFI WhiteFiber Inc | 15.510 | -0.390 -2.45% | 15.710 | 15.185 | 593,029,829.50 | 23,644.00 | -0.3 | -19.911573 | Technology |
H HIFS Hingham Institution for Savings | 271.75 | -4.24 -1.54% | 272.62 | 263.88 | 593,026,437.50 | 1,099.00 | 0 | 13.223844 | Financial Services |
H HY Hyster-Yale Materials Handling | 33.420 | -4.655 -12.23% | 36.380 | 33.390 | 592,663,395.48 | 4,709.00 | -1.95 | 238.71428 | Industrials |
M MSIF MSC Income Fund Inc. | 12.630 | 0.000 0.00% | 12.850 | 12.540 | 592,482,431.49 | 19,563.00 | 1.493 | 7.095506 | Financial Services |
B BCSS Bain Capital GSS Investment Corp. | 10.130 | -0.050 -0.49% | 10.165 | 10.130 | 591,592,000.00 | 8,141.00 | 0 | 0 | Financial Services |
C CEPF Cantor Equity Partners IV Inc. | 10.350 | -0.040 -0.39% | 10.350 | 10.350 | 591,502,500.00 | 12.00 | 0 | 360.31331 | Financial Services |
A AOSL Alpha and Omega Semiconductor Limited | 19.870 | -0.280 -1.39% | 20.120 | 19.670 | 591,347,592.75 | 17,491.00 | 4.97 | -5.660969 | Technology |
I IDR Idaho Strategic Resources | 37.800 | -0.817 -2.12% | 38.980 | 37.080 | 590,950,974.60 | 12,138.00 | 1.54 | 51.780822 | Basic Materials |
H HZO MarineMax | 26.810 | -1.590 -5.60% | 27.820 | 26.470 | 590,554,969.34 | 25,287.00 | 0.71 | -10.351351 | Consumer Cyclical |
E EVAC EQV Ventures Acquisition Corp. | 10.090 | 0.000 0.00% | 10.100 | 10.080 | 589,154,398.56 | 0.00 | 0 | 0 | Financial Services |
T TREE LendingTree | 42.870 | -3.116 -6.78% | 45.000 | 41.410 | 586,062,737.52 | 21,743.00 | 6.17 | 40.443396 | Financial Services |
 SYFpA Synchrony Financial | 19.440 | -0.140 -0.72% | 19.500 | 19.440 | 583,200,000.00 | 318.00 | 0 | 0 | Financial Services |
B BCAL California BanCorp | 17.980 | -0.100 -0.55% | 17.980 | 17.685 | 582,878,912.36 | 4,554.00 | 0 | 8.285714 | Financial Services |
E ENGN enGene Holdings | 8.75000 | 0.04000 0.46% | 8.90000 | 8.49000 | 582,808,354.20 | 7,625.00 | -2.49 | -3.820961 | Healthcare |