أسعار الأسهم الأمريكية (صفحة 148)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GOGO Gogo | 4.61000 | -0.08500 -1.81% | 4.84000 | 4.61000 | 617,068,516.62 | 157,972.00 | 0.69 | -93.4 | Communication Services |
F FRGE Forge Global Holdings | 44.540 | 0.030 0.07% | 44.745 | 44.540 | 616,638,751.24 | 12,596.00 | -3.566 | -9.089796 | Financial Services |
O OFIX Orthofix Medical | 15.555 | 0.085 0.55% | 15.740 | 15.500 | 615,972,695.75 | 8,053.00 | -0.4 | -5.133663 | Healthcare |
S SRDX Surmodics | 42.990 | 0.149 0.35% | 43.000 | 41.920 | 614,654,812.77 | 0.00 | -0.55 | -34.669355 | Healthcare |
A APPS Digital Turbine | 5.48000 | 0.37000 7.24% | 5.69000 | 5.29000 | 614,575,966.52 | 123,234.00 | 0.39 | -7.506849 | Technology |
C CPS Cooper-Standard Automotive | 34.780 | 0.750 2.20% | 35.190 | 34.280 | 613,415,173.02 | 3,746.00 | -0.85 | 18.5 | Consumer Cyclical |
K KROS Keros Therapeutics | 20.130 | -0.680 -3.27% | 20.885 | 19.840 | 613,281,968.97 | 33,486.00 | 2.345 | 12.903846 | Healthcare |
C CTKB Cytek Biosciences | 4.79500 | -0.02000 -0.42% | 4.90000 | 4.78000 | 613,111,859.85 | 41,676.00 | 0.12 | -43.590909 | Healthcare |
N NRIM Northrim BanCorp | 27.720 | 0.320 1.17% | 27.770 | 27.220 | 612,353,316.96 | 4,225.00 | 7.96 | 9.882353 | Financial Services |
E ETD Ethan Allen Interiors | 24.050 | 0.060 0.25% | 24.450 | 23.930 | 611,984,452.95 | 6,170.00 | 2 | 13 | Consumer Cyclical |
B BLMN Bloomin' Brands | 7.17500 | 0.10500 1.49% | 7.29500 | 7.09000 | 611,432,627.93 | 85,674.00 | 1.121 | 19.391892 | Consumer Cyclical |
C CBRL Cracker Barrel Old Country Store | 27.350 | 0.635 2.38% | 27.730 | 27.020 | 610,673,398.25 | 46,167.00 | 2.6535 | 36.959459 | Consumer Cyclical |
S SXC Suncoke Energy | 7.18500 | 0.02000 0.28% | 7.37000 | 7.13500 | 608,321,682.17 | 55,731.00 | 0.56 | 9.58 | Basic Materials |
N NWPX Northwest Pipe Company | 63.160 | 0.050 0.08% | 64.200 | 62.900 | 606,945,557.16 | 3,934.00 | 3.01 | 17.256831 | Basic Materials |
N NPB Northpointe Bancshares Inc | 17.660 | 0.350 2.02% | 17.930 | 17.445 | 606,879,877.94 | 21,681.00 | 0 | 9.777661 | Financial Services |
A ATMCU AlphaTime Acquisition Corp | 88.000 | 74.700 561.65% | 14.030 | 14.030 | 604,861,488.00 | 0.00 | 0 | 0 | Financial Services |
A AOSL Alpha and Omega Semiconductor Limited | 20.120 | 0.060 0.30% | 20.840 | 19.990 | 604,836,374.00 | 7,192.00 | 4.97 | -6.134146 | Technology |
A ANRO Alto Neuroscience | 19.450 | 1.220 6.69% | 19.945 | 17.615 | 604,240,215.75 | 32,983.00 | -2.32 | -8.456522 | Healthcare |
D DGICB Donegal Group | 16.470 | 0.280 1.73% | 16.470 | 16.470 | 603,486,509.67 | 0.00 | 1.2 | 6.75 | Financial Services |
 KEYpL KeyCorp | 25.100 | 0.120 0.48% | 25.100 | 25.040 | 602,400,000.00 | 254.00 | 0 | 0 | Financial Services |