أسعار الأسهم الأمريكية (صفحة 148)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Q QSG QuantaSing Group Limited | 10.270 | -1.430 -12.22% | 12.770 | 10.000 | 524,930,540.81 | 56,490.00 | 0.27663 | 9.269542 | Consumer Defensive |
F FUFU BitFuFu | 3.22000 | 0.04000 1.26% | 3.23500 | 3.07000 | 524,545,299.74 | 3,738.00 | 0.085 | 308 | Financial Services |
F FRPH FRP Holdings | 27.480 | 0.730 2.73% | 27.480 | 26.840 | 524,519,938.32 | 1,441.00 | 0 | 76.33333 | Real Estate |
 BACpS Bank of America Corp | 19.070 | 0.090 0.47% | 19.080 | 19.070 | 523,719,410.00 | 400.00 | 0 | 0 | Financial Services |
A ABL Abacus Life | 5.46000 | -0.01500 -0.27% | 5.59000 | 5.36000 | 523,094,278.98 | 34,071.00 | 0.75 | -20.222222 | Financial Services |
W WDH Waterdrop | 1.44000 | 0.08000 5.88% | 1.48000 | 1.34000 | 520,794,014.40 | 2,793.00 | 0 | 9.397967 | Financial Services |
L LIMN Liminatus Pharma Inc | 20.000 | 5.530 38.22% | 22.000 | 13.850 | 520,292,660.00 | 78,671.00 | 0 | -127.27342 | Healthcare |
U USBpP US Bancorp | 22.520 | -0.010 -0.04% | 22.530 | 22.520 | 517,960,000.00 | 200.00 | 0 | 0 | Financial Services |
B BKSY BlackSky Technology | 16.470 | 2.240 15.74% | 16.585 | 13.620 | 516,423,273.30 | 172,776.00 | -1.36 | -7.443439 | Industrials |
T TYRA Tyra Biosciences | 9.69600 | 0.46600 5.05% | 9.85000 | 9.10000 | 515,613,791.04 | 11,876.00 | -2.15 | -5.948466 | Healthcare |
O ODP ODP Corp (The) | 17.120 | 0.420 2.52% | 17.150 | 16.200 | 515,011,116.00 | 22,403.00 | 2.526 | 13.375 | Consumer Cyclical |
A AGS PlayAGS | 12.390 | 0.010 0.08% | 12.400 | 12.390 | 514,253,045.88 | 6,000.00 | 0.43 | 10.681034 | Consumer Cyclical |
G GAIN Gladstone Investment Corp | 13.960 | -0.085 -0.61% | 14.070 | 13.880 | 514,249,838.76 | 3,419.00 | 1.59 | 7.842697 | Financial Services |
A ATHpE Athene Holding Ltd | 25.690 | 0.020 0.08% | 25.700 | 25.660 | 513,800,000.00 | 2,118.00 | 0 | 0 | Financial Services |
S SCVL Shoe Carnival | 18.790 | -0.650 -3.34% | 19.280 | 18.490 | 513,638,423.07 | 21,088.00 | 2.6 | 7.861925 | Consumer Cyclical |
A ARKO ARKO Corp | 4.49500 | 0.08500 1.93% | 4.76500 | 4.37000 | 512,227,176.61 | 28,275.00 | 0 | 149.83333 | Consumer Cyclical |
S SGML Sigma Lithium Corp | 4.60000 | -0.14500 -3.06% | 4.80500 | 4.55000 | 511,897,103.40 | 72,523.00 | 0.055 | -13.893172 | Basic Materials |
C CPAC Cementos Pacasmayo SAA | 5.97000 | 0.05000 0.84% | 5.97000 | 5.97000 | 511,159,572.93 | 0.00 | 1.8 | 9.290702 | Basic Materials |
G GBFH Gbank Financial Holdings Inc | 35.800 | -0.310 -0.86% | 36.590 | 33.700 | 510,991,980.20 | 5,322.00 | 1.55 | 0 | Financial Services |
C CRD/B Crawford & Company | 10.320 | 0.630 6.50% | 10.320 | 10.260 | 510,361,967.28 | 0.00 | 0.98 | 17.2 | Financial Services |