أسعار الأسهم الأمريكية (صفحة 148)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HELE D Helen of Troy Limited | 26.880 | -1.360(-4.82%) | 27.650 | 25.650 | 626,090,599.68 | 0.00 | 3.55 | -1.5 | Consumer Defensive |
I IMMX D Immix Biopharma | 8.79000 | -0.60000(-6.39%) | 9.43000 | 8.78000 | 625,759,669.29 | 0.00 | -0.595 | -9.554348 | Healthcare |
G GSM D Ferroglobe PLC | 3.34500 | -0.08000(-2.34%) | 3.45500 | 3.33000 | 625,048,429.37 | 0.00 | -0.18 | -5.669492 | Basic Materials |
I IRWD D Ironwood Pharmaceuticals | 3.79500 | -0.08000(-2.06%) | 3.84000 | 3.76500 | 624,707,875.77 | 0.00 | 1.326 | 6.120968 | Healthcare |
V VINP D Vinci Partners Investments Ltd | 9.53000 | -0.13000(-1.35%) | 9.69000 | 9.41000 | 624,373,445.78 | 0.00 | 0.9622 | 12.15163 | Financial Services |
 EQHpA D Equitable Holdings | 19.500 | -0.110(-0.56%) | 19.550 | 19.410 | 624,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALLpJ D Allstate Corp (The) | 25.870 | -0.010(-0.04%) | 25.890 | 25.800 | 620,880,000.00 | 0.00 | 0 | 0 | Financial Services |
L LEGH D Legacy Housing Corp | 26.090 | 0.020(0.08%) | 26.090 | 25.400 | 620,461,970.09 | 0.00 | 1.37 | 14.740113 | Consumer Cyclical |
C CLDT D Chatham Lodging Trust | 13.277 | -0.273(-2.01%) | 13.485 | 13.090 | 619,786,557.94 | 0.00 | -0.08 | 663.85 | Real Estate |
T TCMD D Tactile Systems Technology | 27.470 | -0.110(-0.40%) | 27.640 | 26.900 | 619,620,462.20 | 0.00 | 0.88 | 31.574713 | Healthcare |
G GOOD D Gladstone Commercial Corp | 12.780 | -0.210(-1.62%) | 12.960 | 12.720 | 618,641,370.54 | 0.00 | 0.25 | 71 | Real Estate |
M MNTN D | 8.36000 | -0.20000(-2.34%) | 8.54500 | 8.19000 | 618,005,358.96 | 0.00 | 1.045 | 6.014388 | Technology |
C CBLL D CERIBELL INC | 16.280 | -0.530(-3.15%) | 16.790 | 15.960 | 617,707,156.00 | 0.00 | -1.84 | -10.049383 | Healthcare |
M MDXG D MiMedx Group | 4.14000 | -0.03500(-0.84%) | 4.21500 | 4.11000 | 616,635,326.34 | 0.00 | 0.785 | 20.7 | Healthcare |
P PRAA D PRA Group | 16.160 | -0.720(-4.27%) | 17.010 | 15.750 | 616,356,750.08 | 0.00 | 2 | -2.26014 | Financial Services |
Y YB D Yuanbao Inc | 13.370 | -0.320(-2.34%) | 13.545 | 13.270 | 616,092,287.37 | 0.00 | 0 | 3.184399 | Technology |
R RWT D Redwood Trust | 4.91000 | -0.17500(-3.44%) | 5.06500 | 4.85000 | 614,809,268.67 | 0.00 | 0.997 | -6.1375 | Real Estate |
H HIFS D Hingham Institution for Savings | 279.57 | -7.80(-2.71%) | 288.36 | 279.00 | 614,285,182.50 | 0.00 | 0 | 12.256466 | Financial Services |
Y YSWY D Yesway Inc | 19.680 | -0.230(-1.16%) | 20.040 | 19.180 | 613,731,860.16 | 0.00 | 0 | -15.91602 | Consumer Defensive |
A AXG D Solowin Holdings Limited | 3.22000 | 0.01000(0.31%) | 3.22000 | 3.16000 | 613,261,322.94 | 0.00 | -0.35 | -15.333333 | Financial Services |