أسعار الأسهم الأمريكية (صفحة 147)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PAR D PAR Technology Corp | 15.512 | 0.192(1.25%) | 15.810 | 14.910 | 639,811,038.89 | 0.00 | -0.6 | -8.295187 | Technology |
B BHB D Bar Harbor Bankshares | 38.180 | -0.025(-0.07%) | 38.230 | 37.420 | 639,213,530.72 | 0.00 | 0 | 15.520325 | Financial Services |
R RPD D Rapid7 | 9.55500 | -0.35000(-3.53%) | 10.17000 | 9.54000 | 638,566,554.99 | 0.00 | 1.56 | 27.3 | Technology |
C CARS D Cars.com | 11.415 | -0.250(-2.14%) | 11.430 | 11.190 | 638,133,053.20 | 0.00 | 1.91 | 26.546512 | Communication Services |
G GAIN D Gladstone Investment Corp | 16.010 | -0.270(-1.66%) | 16.210 | 16.000 | 637,549,691.67 | 0.00 | -0.07 | 3.356394 | Financial Services |
V VBNK D VersaBank | 19.800 | -0.340(-1.69%) | 20.400 | 19.700 | 637,474,800.60 | 0.00 | 1.81 | 29.66356 | Financial Services |
C CCSI D Consensus Cloud Solutions | 34.580 | 0.360(1.05%) | 34.820 | 33.370 | 636,201,111.00 | 0.00 | 5.85 | 7.550218 | Technology |
N NVCT D Nuvectis Pharma | 20.180 | 0.900(4.67%) | 20.190 | 18.820 | 636,185,255.94 | 0.00 | -1.05 | -15.40458 | Healthcare |
A AGNT D eXp World Holdings Inc. | 3.87000 | -0.40500(-9.47%) | 4.34500 | 3.85500 | 635,933,585.88 | 0.00 | 0.11 | -38.7 | Real Estate |
N NB D NioCorp Developments Ltd | 4.36500 | -0.10500(-2.35%) | 4.49500 | 4.33500 | 635,487,464.52 | 0.00 | -0.50935 | -7.525862 | Basic Materials |
S SHEN D Shenandoah Telecommunications Co | 11.480 | -0.275(-2.34%) | 11.890 | 11.410 | 635,096,571.48 | 0.00 | -1.077 | -13.831325 | Communication Services |
N NVRI D Enviri Corp | 22.550 | -0.410(-1.79%) | 22.850 | 22.100 | 633,739,562.50 | 0.00 | 0.35 | -2.759239 | Industrials |
A ACHV D Achieve Life Sciences | 6.16000 | -0.14500(-2.30%) | 6.39000 | 6.16000 | 632,379,791.12 | 0.00 | -0.825 | -5.757009 | Healthcare |
C CBIO D Crescent Biopharma Inc | 17.080 | 1.220(7.69%) | 17.340 | 15.900 | 631,323,274.68 | 0.00 | -3.17 | -2.905891 | Healthcare |
C CNNE D Cannae Holdings | 14.360 | -0.460(-3.10%) | 14.620 | 14.240 | 630,985,666.16 | 0.00 | -2.325 | -1.924933 | Consumer Cyclical |
C CRMD D CorMedix | 8.04000 7.88000-0.16000(-1.99%) | 0.10000(1.26%) | 8.07000 | 7.78000 | 630,753,203.64 | 6.00 | 0.51 | 3.705069 | Healthcare |
A ALLO D Allogene Therapeutics | 1.82500 | -0.04500(-2.41%) | 1.84500 | 1.79000 | 629,907,073.82 | 0.00 | -0.9 | -2.37013 | Healthcare |
V VLGEA D Village Super Market | 42.370 | -0.970(-2.24%) | 42.690 | 41.520 | 627,478,133.67 | 0.00 | 0 | 11.544959 | Consumer Defensive |
D DC D Dakota Gold Corp | 4.68500 | -0.09500(-1.99%) | 4.70000 | 4.51000 | 627,453,134.44 | 0.00 | -0.3 | -15.616667 | Basic Materials |
I IIIN D Insteel Industries | 32.380 | 0.700(2.21%) | 32.580 | 31.390 | 626,820,037.86 | 0.00 | 1.87 | 17.315508 | Industrials |