تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LXU LSB Industries | 8.73000 | 0.08500 0.98% | 8.89000 | 8.61000 | 628,001,690.31 | 9,531.00 | 0.388 | -18.978261 | Basic Materials |
S SPFI South Plains Financial | 38.640 | -0.330 -0.85% | 39.200 | 38.210 | 627,386,126.64 | 1,572.00 | 0 | 12.075 | Financial Services |
C CAC Camden National Corp | 36.990 | -1.250 -3.27% | 37.790 | 36.710 | 625,881,046.23 | 2,704.00 | 4 | 11.705696 | Financial Services |
G GEVO Gevo | 2.58500 | 0.03000 1.17% | 2.95000 | 2.43500 | 625,154,029.56 | 587,219.00 | -0.2385 | -10.56 | Basic Materials |
H HTLD Heartland Express | 8.07000 | 0.00500 0.06% | 8.17500 | 7.90000 | 624,684,408.03 | 10,402.00 | -0.322 | -17.652174 | Industrials |
A ANGI Angi | 14.080 | -0.020 -0.14% | 14.360 | 13.910 | 624,337,640.96 | 21,155.00 | 1.939 | 11.831933 | Communication Services |
S SNCY Sun Country Airlines Holdings | 11.710 | 0.140 1.21% | 11.740 | 11.540 | 624,334,786.38 | 31,238.00 | 1.61 | 10.943925 | Industrials |
M MBX MBX Biosciences Inc. | 13.940 | 0.400 2.95% | 14.400 | 13.670 | 623,334,042.12 | 34,119.00 | -2.81 | -2.235805 | Healthcare |
C CPAC Cementos Pacasmayo SAA | 7.26000 | -0.06000 -0.82% | 7.30000 | 7.26000 | 621,611,138.94 | 74.00 | 1.8 | 9.942574 | Basic Materials |
R RGNX REGENXBIO | 12.300 | 1.050 9.33% | 12.340 | 11.470 | 621,324,856.80 | 17,526.00 | -4.78 | -3.552326 | Healthcare |
S SVRA Savara | 3.59000 | 0.21000 6.21% | 3.66000 | 3.41000 | 620,484,549.98 | 37,836.00 | -0.495 | -7.039216 | Healthcare |
T TROX Tronox Limited | 3.91000 | -0.14000 -3.46% | 4.29000 | 3.88000 | 619,831,322.85 | 220,217.00 | -0.7615 | -2.474684 | Basic Materials |
G GCMG GCM Grosvenor | 11.605 | 0.060 0.52% | 11.750 | 11.490 | 617,621,802.00 | 26,936.00 | 0.74 | 64.472222 | Financial Services |
F FIP FTAI Infrastructure | 5.36500 | -0.12500 -2.28% | 5.72000 | 5.28000 | 617,446,138.21 | 49,985.00 | -0.95 | -3.7 | Industrials |
E EGBN Eagle Bancorp | 20.320 | -0.960 -4.51% | 21.460 | 20.260 | 617,097,775.20 | 9,161.00 | 1.85 | -19.921569 | Financial Services |
E EVGO EVgo | 4.57000 | 0.03500 0.77% | 4.78000 | 4.52000 | 615,537,449.56 | 105,778.00 | -0.335 | -11.425 | Consumer Cyclical |
F FWRD Forward Air Corp | 19.975 | -1.205 -5.69% | 21.550 | 19.880 | 615,068,162.55 | 36,889.00 | 3.5 | -4.027218 | Industrials |
P PHLT Performant Healthcare Inc | 7.73500 | 0.01000 0.13% | 7.73500 | 7.73000 | 615,027,075.85 | 39,260.00 | -0.15 | -774 | Healthcare |
A AIP Arteris | 14.390 | 0.980 7.31% | 14.700 | 13.780 | 613,732,305.63 | 70,693.00 | 0.03 | -17.765432 | Technology |
V VTLE Vital Energy | 15.830 | 0.140 0.89% | 16.330 | 15.690 | 612,567,146.34 | 21,718.00 | 8.37 | -0.796678 | Energy |