أسعار الأسهم الأمريكية (صفحة 147)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ISOU IsoEnergy Ltd | 10.210 | -0.560 -5.20% | 10.830 | 10.110 | 616,920,667.80 | 17,952.00 | -0.26 | -628.13414 | Energy |
L LWLG Lightwave Logic | 4.20500 | -0.17500 -4.00% | 4.53000 | 4.11500 | 611,535,778.13 | 171,869.00 | 0 | -24.735294 | Basic Materials |
S SIBN SI-BONE | 13.840 | -0.240 -1.70% | 14.120 | 13.720 | 611,247,572.08 | 14,973.00 | -0.49 | -31.454545 | Healthcare |
K KRO Kronos Worldwide | 5.31000 | -0.34000 -6.02% | 5.57000 | 5.25000 | 610,932,045.96 | 10,267.00 | 2.7 | -15.171429 | Basic Materials |
F FISI Financial Institutions | 30.820 | -0.465 -1.49% | 30.820 | 29.870 | 610,143,540.00 | 6,072.00 | 0 | -11.543071 | Financial Services |
D DGICB Donegal Group | 16.650 | 1.210 7.84% | 16.650 | 15.750 | 610,081,990.65 | 0.00 | 1.4 | 6.82377 | Financial Services |
A ALRS Alerus Financial Corp | 23.907 | -0.323 -1.33% | 23.985 | 23.460 | 607,265,556.03 | 9,179.00 | 0 | 35.157353 | Financial Services |
R RGR Sturm Ruger & Company | 38.064 | 0.984 2.65% | 39.075 | 37.450 | 606,902,046.19 | 6,709.00 | 0 | 271.88571 | Industrials |
M MSC Studio City International Holdings Limited | 3.15000 | -0.22000 -6.53% | 3.15000 | 3.15000 | 606,652,751.25 | 0.00 | -0.046 | -9.796512 | Consumer Cyclical |
B BLDP Ballard Power Systems | 2.01500 | -0.09500 -4.50% | 2.11500 | 2.00500 | 605,988,391.84 | 213,373.00 | -0.30101 | -5.039135 | Industrials |
E EVER EverQuote | 16.850 | -0.215 -1.26% | 17.130 | 16.500 | 604,958,370.82 | 29,404.00 | 2.195 | 6.406844 | Communication Services |
V VLGEA Village Super Market | 40.890 | 1.440 3.65% | 40.930 | 38.745 | 603,269,388.30 | 3,739.00 | 0 | 10.875 | Consumer Defensive |
R RPC Ridgepost Capital Inc | 7.71000 | -0.26000 -3.26% | 7.81000 | 7.52000 | 603,240,245.67 | 21,914.00 | 1.08 | 81.07692 | Financial Services |
D DNUT Krispy Kreme | 3.52000 | -0.09500 -2.63% | 3.57000 | 3.45000 | 602,976,000.00 | 25,094.00 | 0 | -1.177258 | Consumer Defensive |
L LBRX LB Pharmaceuticals Inc | 23.820 | 0.225 0.95% | 24.060 | 23.240 | 602,624,609.64 | 6,741.00 | -3.72 | -32.047703 | Healthcare |
 KEYpL KeyCorp | 25.100 | -0.110 -0.44% | 25.150 | 25.100 | 602,400,000.00 | 1,000.00 | 0 | 0 | Financial Services |
R RILYG B. Riley Financial | 22.640 | -0.080 -0.35% | 22.640 | 22.550 | 601,343,735.68 | 300.00 | 0 | 12.594406 | |
S SHBI Shore Bancshares | 17.975 | -0.075 -0.42% | 18.005 | 17.360 | 600,607,716.43 | 6,049.00 | 1.42 | 10.511696 | Financial Services |
C CNNE Cannae Holdings | 11.610 | -0.350 -2.93% | 11.680 | 11.370 | 600,222,638.43 | 21,832.00 | -1.89 | -1.767123 | Consumer Cyclical |
A AVR Anteris Technologies Global Corp | 6.19500 | -0.14500 -2.29% | 6.29000 | 6.00000 | 599,984,157.89 | 35,761.00 | 0 | -2.385537 | Healthcare |