تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TWFG TWFG Inc | 36.110 | 0.830 2.35% | 36.200 | 35.160 | 538,186,437.13 | 3,171.00 | 0.701 | 132.16697 | Financial Services |
M MCS Marcus Corp (The) | 17.170 | -0.036 -0.21% | 17.340 | 16.810 | 537,379,345.58 | 5,873.00 | 0.41 | -41.878049 | Communication Services |
T THRY Thryv Holdings | 12.250 | -0.295 -2.35% | 12.480 | 12.100 | 535,793,256.25 | 10,004.00 | 0.58 | -4.979675 | Communication Services |
C CURV Torrid Holdings | 5.10000 | -0.01000 -0.20% | 5.16000 | 4.95000 | 535,605,187.50 | 1,637.00 | 1.16 | 56.666667 | Consumer Cyclical |
C CBNK Capital Bancorp | 32.320 | 0.850 2.70% | 32.350 | 31.210 | 535,359,501.12 | 1,264.00 | 3.1 | 13.08502 | Financial Services |
M MLAB Mesa Laboratories | 98.110 | 2.150 2.24% | 98.130 | 93.720 | 535,232,924.07 | 16,529.00 | 6.85 | -272.52777 | Technology |
H HNST Honest Company (The) | 4.85500 | 0.16500 3.52% | 4.87000 | 4.62000 | 535,200,931.16 | 106,539.00 | 0.195 | -242.75 | Consumer Defensive |
M MYE Myers Industries | 14.270 | 0.015 0.11% | 14.350 | 13.980 | 533,445,292.57 | 3,049.00 | 0 | 50.964286 | Consumer Cyclical |
W WASH Washington Trust Bancorp | 27.610 | 0.790 2.95% | 27.610 | 26.660 | 532,627,491.88 | 4,838.00 | 2.59 | -16.835366 | Financial Services |
I INNV InnovAge Holding Corp | 3.94000 | 0.02000 0.51% | 3.97000 | 3.74000 | 531,951,030.88 | 2,765.00 | 0 | -16.416667 | Healthcare |
G GHM Graham Corp | 48.529 | 3.439 7.63% | 48.780 | 45.660 | 531,316,990.35 | 3,944.00 | 0.27 | 43.71982 | Industrials |
L LNCpD Lincoln National Corp | 26.560 | -0.250 -0.93% | 26.560 | 26.560 | 531,200,000.00 | 99.00 | 0 | 0 | Financial Services |
C CRD/A Crawford & Company | 10.720 | 0.230 2.19% | 10.760 | 10.480 | 530,143,438.88 | 1,840.00 | 0.98 | 17.866667 | Financial Services |
T TBPH Theravance Biopharma | 10.575 | -0.050 -0.47% | 10.680 | 10.460 | 528,764,085.90 | 4,132.00 | 0.02 | -8.961864 | Healthcare |
F FPI Farmland Partners | 11.485 | 0.225 2.00% | 11.510 | 11.260 | 528,195,551.98 | 11,163.00 | 0.02 | 10.634259 | Real Estate |
C CCAP Crescent Capital BDC | 14.250 | -0.140 -0.97% | 14.470 | 14.190 | 528,127,044.75 | 7,148.00 | 1.45 | 10.634328 | Financial Services |
B BMBL Bumble | 5.10500 | -0.11500 -2.20% | 5.30000 | 5.06000 | 527,302,719.52 | 116,493.00 | 0.593 | -1.093148 | Communication Services |
C CHSCL CHS | 25.460 | 0.030 0.12% | 25.480 | 25.460 | 527,022,000.00 | 85.00 | 0 | 0 | Consumer Defensive |
A ATEX Anterix | 28.300 | 0.730 2.65% | 28.710 | 27.570 | 526,006,043.80 | 4,034.00 | 0 | -17.469136 | Communication Services |
H HZO MarineMax | 24.480 | -0.730 -2.90% | 24.920 | 23.600 | 525,668,832.00 | 11,327.00 | 2 | 9.991837 | Consumer Cyclical |