أسعار الأسهم الأمريكية (صفحة 147)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NCDL D Nuveen Churchill Direct Lending Corp | 12.775 | -0.200(-1.54%) | 12.990 | 12.750 | 630,919,755.38 | 2,942.00 | 1.666 | 10.735294 | Financial Services |
P PSTL D Postal Realty Trust | 22.730 | 0.100(0.44%) | 22.930 | 22.570 | 628,508,684.72 | 5,819.00 | 0.51 | 43.711538 | Real Estate |
F FWRG D First Watch Restaurant Group | 10.180 | -0.075(-0.73%) | 10.590 | 10.100 | 627,544,929.30 | 33,273.00 | 0.39 | 36.357143 | Consumer Cyclical |
Z ZVRA D Zevra Therapeutics | 10.600 | -0.570(-5.10%) | 11.180 | 10.360 | 626,619,890.40 | 116,716.00 | 1.055 | 5.273632 | Healthcare |
U UTZ D Utz Brands | 7.07000 | 0.27500(4.05%) | 7.11500 | 6.87500 | 625,957,021.27 | 67,225.00 | 0.775 | -70.7 | Consumer Defensive |
B BBOT D BridgeBio Oncology Therapeutics Inc | 7.81000 7.96000+0.15000(+1.92%) | -0.42000(-5.10%) | 8.05000 | 7.64000 | 625,636,482.24 | 15,294.00 | -2.18 | -4.059148 | Healthcare |
M MCS D Marcus Corp (The) | 20.360 | 0.210(1.04%) | 20.710 | 20.190 | 625,628,859.88 | 13,546.00 | 0.55 | 46.272727 | Communication Services |
A ALLpJ D Allstate Corp (The) | 26.050 | 0.060(0.23%) | 26.050 | 26.050 | 625,200,000.00 | 0.00 | 0 | 0 | Financial Services |
V VINP D Vinci Partners Investments Ltd | 9.54000 | -0.26000(-2.65%) | 9.82000 | 9.48000 | 625,028,612.04 | 1,305.00 | 0.9622 | 12.335683 | Financial Services |
G GRPN D Groupon | 16.455 | -2.065(-11.15%) | 18.460 | 16.320 | 625,026,390.90 | 82,234.00 | 0.18 | -6.402724 | Communication Services |
R RLMD D Relmada Therapeutics | 5.94500 | -0.36500(-5.78%) | 6.34000 | 5.84000 | 623,572,375.74 | 46,428.00 | -2.76 | -5.454128 | Healthcare |
B BLMN D Bloomin' Brands | 7.28000 7.280000.00000(0.00%) | 0.14500(2.03%) | 7.46000 | 7.13000 | 623,272,009.36 | 57,315.00 | 0.898 | 30.333333 | Consumer Cyclical |
C CADL D Candel Therapeutics | 8.50500 8.51000+0.00500(+0.06%) | -0.75500(-8.15%) | 9.25000 | 8.34000 | 623,163,382.70 | 82,653.00 | -0.85 | -8.425743 | Healthcare |
T TDUP D ThredUp | 4.82500 | 0.03500(0.73%) | 4.91000 | 4.60000 | 622,622,081.95 | 157,193.00 | -0.08 | -26.805556 | Consumer Cyclical |
V VTEX D VTEX | 3.65000 | -0.08000(-2.14%) | 3.79000 | 3.64000 | 622,274,334.35 | 65,189.00 | 0.177 | 28.968254 | Technology |
S SWIM D Latham Group | 5.28000 | -0.16000(-2.94%) | 5.53000 | 5.24000 | 619,933,189.92 | 81,232.00 | 0 | 75.42857 | Industrials |
B BCAL D California BanCorp | 19.245 | -0.035(-0.18%) | 19.440 | 19.220 | 619,012,037.88 | 5,862.00 | 0 | 10.516393 | Financial Services |
N NKLR D Terra Innovatum Global N.V. | 5.60000 5.55000-0.05000(-0.89%) | -0.46300(-7.64%) | 5.96000 | 5.42000 | 618,805,308.80 | 13,893.00 | -0.155 | -69.68381 | Utilities |
R RGR D Sturm Ruger & Company | 38.810 | -0.510(-1.30%) | 39.565 | 38.630 | 618,796,458.93 | 1,862.00 | 0 | -53.164384 | Industrials |
I INN D Summit Hotel Properties | 5.71000 | -0.24000(-4.03%) | 5.94000 | 5.69500 | 618,764,595.38 | 337,254.00 | 0.28 | -20.392857 | Real Estate |