أسعار الأسهم الأمريكية (صفحة 147)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GAU Galiano Gold | 2.43500 | -0.01500 -0.61% | 2.48000 | 2.40000 | 632,589,714.10 | 85,122.00 | 0.35342 | -13.527778 | Basic Materials |
L LXU LSB Industries | 8.79000 | 0.07500 0.86% | 8.88000 | 8.75000 | 632,392,146.21 | 5,224.00 | 0.4935 | -879 | Basic Materials |
D DCBO Docebo | 22.000 | 0.230 1.06% | 22.110 | 21.760 | 632,167,008.00 | 6,979.00 | 1.73182 | 30.136986 | Technology |
I IIIV i3 Verticals | 26.320 | 0.635 2.47% | 26.480 | 25.840 | 630,945,724.64 | 7,121.00 | 1.01 | 188 | Technology |
A AMN AMN Healthcare Services | 16.413 | 0.173 1.07% | 16.490 | 16.200 | 630,485,371.14 | 17,986.00 | 0.882 | -2.279583 | Healthcare |
E ECX ECARX Holdings | 1.80000 | 0.11000 6.51% | 1.83500 | 1.75000 | 629,624,295.00 | 65,042.00 | 0 | -8.880528 | Consumer Cyclical |
B BKSY BlackSky Technology | 17.480 | 1.030 6.26% | 17.760 | 16.600 | 629,150,578.08 | 26,043.00 | -2.14 | -6.40293 | Industrials |
S SHBI Shore Bancshares | 18.810 | 0.160 0.86% | 18.930 | 18.700 | 628,757,280.36 | 4,303.00 | 1.42 | 11 | Financial Services |
H HOV Hovnanian Enterprises | 105.840 | -1.330 -1.24% | 109.660 | 105.760 | 628,729,395.84 | 4,626.00 | 17.94 | 5.142857 | Consumer Cyclical |
U UAMY United States Antimony Corp | 4.48000 | -0.04000 -0.89% | 4.87000 | 4.35500 | 627,359,505.92 | 144,626.00 | -0.005 | -111.5 | Basic Materials |
M MYGN Myriad Genetics | 6.71000 | -0.25500 -3.66% | 7.20000 | 6.61500 | 625,464,074.62 | 23,617.00 | 0.007 | -1.542529 | Healthcare |
P PLAY Dave & Buster's Entertainment | 18.020 | -0.540 -2.91% | 18.745 | 17.950 | 624,938,375.30 | 37,749.00 | 2.879 | -1802 | Communication Services |
O OSG Octave Specialty Group Inc. | 8.65000 | 0.20800 2.46% | 8.72000 | 8.40000 | 623,067,951.05 | 23,080.00 | -0.85 | 10.54878 | Financial Services |
C CWH Camping World Holdings | 9.88000 | -0.23000 -2.28% | 10.29000 | 9.80000 | 620,657,213.28 | 46,784.00 | 0.37 | -9.88 | Consumer Cyclical |
 BACpP Bank of America Corp | 16.990 | -0.070 -0.41% | 17.140 | 16.990 | 620,135,000.00 | 1,618.00 | 0 | 0 | Financial Services |
B BWMN Bowman Consulting Group Ltd | 35.630 | 0.830 2.39% | 36.250 | 35.100 | 619,004,586.27 | 7,170.00 | 1.56 | 36.731959 | Industrials |
S SNDA Sonida Senior Living | 32.970 | 1.900 6.12% | 33.000 | 30.510 | 618,847,097.82 | 1,574.00 | 0 | -11.026756 | Healthcare |
S SMWB Similarweb Ltd | 7.17000 | 0.24000 3.46% | 7.30000 | 7.12000 | 618,637,028.55 | 15,890.00 | -0.02 | -19.916667 | Technology |
Q QD Qudian | 3.74000 | 0.06000 1.63% | 3.80000 | 3.70000 | 617,573,080.08 | 9,807.00 | -0.03767 | 15.133032 | Financial Services |
M MSIF MSC Income Fund Inc. | 13.160 | 0.030 0.23% | 13.220 | 13.110 | 617,345,114.68 | 7,875.00 | 1.448 | 7.393258 | Financial Services |