تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TGB Taseko Mines Limited | 1.96000 | -0.085 -4.16% | 2.06000 | 1.94000 | 595,207,300.21 | 146,616.00 | 0.21 | 17.195936 | Basic Materials |
H HONE HarborOne Bancorp | 12.800 | -0.27 -2.07% | 13.070 | 12.800 | 563,859,891.20 | 6,058.00 | 0.6 | 44.137931 | Financial Services |
E ECX ECARX Holdings | 1.89000 | 0.09 5.00% | 1.89000 | 1.79000 | 648,515,276.64 | 3,695.00 | 0 | -3.860927 | Consumer Cyclical |
P PML PIMCO Municipal Income FUND II | 8.62000 | -0.05 -0.58% | 8.69000 | 8.62000 | 572,882,691.58 | 1,062.00 | 0 | 0 | |
N NFBK Northfield Bancorp | 13.690 | -0.18 -1.30% | 13.790 | 13.640 | 587,356,868.89 | 1,814.00 | 0.75 | 21.390625 | Financial Services |
I IIM INVESCO VALUE Municipal Income TRUST | 12.290 | -0.06 -0.49% | 12.365 | 12.290 | 578,471,115.31 | 816.00 | 0 | 0 | |
C CSV Carriage Services | 39.960 | -0.72 -1.77% | 40.360 | 39.820 | 608,315,235.84 | 691.00 | 2.045 | 17.919283 | Consumer Cyclical |
T THFF First Financial Corp | 49.660 | -0.76 -1.51% | 49.880 | 49.250 | 586,400,376.64 | 532.00 | 4.43 | 13.457995 | Financial Services |
C CCNE CNB Financial Corp | 28.270 | -0.19 -0.67% | 28.380 | 28.030 | 593,492,407.86 | 1,082.00 | 2.28 | 12.133047 | Financial Services |
A ATRO Astronics Corp | 14.780 | -2.85 -16.17% | 15.840 | 14.430 | 520,120,296.75 | 55,364.00 | 0.7 | -92.375 | Industrials |
H HUMA Humacyte | 4.40000 | 0.13 3.04% | 4.41000 | 4.13000 | 564,854,644.76 | 61,159.00 | -1.36 | -3.276119 | Healthcare |
O ORC Orchid Island Capital | 7.87500 | -0.045 -0.57% | 7.93000 | 7.82000 | 618,499,704.38 | 44,735.00 | 0.54 | 6.454918 | Real Estate |
C CRMD CorMedix | 9.68000 | -0.265 -2.66% | 10.025 | 9.45000 | 587,355,334.72 | 24,166.00 | -0.46 | -12.1 | Healthcare |
C CATC Cambridge Bancorp | 0 0% | ||||||||
S SLP Simulations Plus | 31.890 | -0.83 -2.54% | 32.315 | 31.050 | 639,942,497.76 | 2,884.00 | 0.46 | 65.081633 | Healthcare |
A ANAB AnaptysBio | 24.510 | 0.46 1.91% | 24.590 | 22.900 | 745,806,995.82 | 11,105.00 | -5.9605 | -4.05124 | Healthcare |
F FMNB Farmers National Banc Corp | 15.790 | 0.02 0.13% | 15.830 | 15.580 | 593,510,288.28 | 1,801.00 | 1.23 | 12.837398 | Financial Services |
C CRD/A Crawford & Company | 11.950 | 0.07 0.59% | 11.950 | 11.520 | 585,678,462.50 | 505.00 | 0.84 | 29.875 | Financial Services |
D DOGZ Dogness (International) Corp | 46.300 | 0.16 0.35% | 47.130 | 45.300 | 589,429,465.40 | 38.00 | 0.25 | -84.18181 | Consumer Cyclical |
A AGNCP AGNC Investment Corp | 24.730 | 0.2 0.82% | 24.730 | 24.730 | 568,790,000.00 | 100.00 | 0 | 0 | Real Estate |