أسعار الأسهم الأمريكية (صفحة 147)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FBRX Forte Biosciences | 32.850 | -1.430 -4.17% | 34.960 | 32.830 | 643,715,591.40 | 9,775.00 | -4.44 | -6.974522 | Healthcare |
M MOV Movado Group | 29.120 | 0.277 0.96% | 29.210 | 28.940 | 641,365,551.40 | 3,807.00 | 1.785 | 24.888889 | Consumer Cyclical |
S SSTK SHUTTERSTOCK | 18.040 | 0.407 2.31% | 18.430 | 17.730 | 641,263,460.20 | 13,628.00 | 0.95 | 14.432 | Communication Services |
E ETON Eton Pharmaceuticals | 23.490 | -1.830 -7.23% | 25.010 | 23.350 | 641,185,538.50 | 15,600.00 | 1.05 | -138.17647 | Healthcare |
U ULH Universal Logistics Holdings | 23.910 | -0.210 -0.87% | 24.340 | 23.640 | 641,096,911.14 | 577.00 | 0 | -6.308707 | Industrials |
M MOBBW Mobilicom Limited | 1.99000 | -0.51000 -20.40% | 1.99000 | 1.99000 | 640,654,064.84 | 0.00 | 0 | 712.3004 | Technology |
 EQHpA Equitable Holdings | 19.990 | -0.010 -0.05% | 20.050 | 19.900 | 639,360,000.00 | 7,909.00 | 0 | 0 | Financial Services |
A ASPI ASP Isotopes | 5.07000 | -0.39500 -7.23% | 5.53000 | 5.04500 | 638,330,476.29 | 119,978.00 | -2.4 | -2.454976 | Basic Materials |
G GTN Gray Television | 6.20500 | 0.02500 0.40% | 6.42500 | 6.17000 | 638,275,530.69 | 49,293.00 | 2.58 | -4.400709 | Communication Services |
A AMWD American Woodmark Corp | 43.780 | -0.620 -1.40% | 45.610 | 43.580 | 637,856,869.10 | 4,155.00 | 4.9 | 37.741379 | Consumer Cyclical |
D DMII Drugs Made In America Acquisition II Corp | 10.010 | 0.000 0.00% | 10.010 | 10.010 | 637,637,000.00 | 1,200.00 | 0 | 66.733333 | Financial Services |
C CTO CTO Realty Growth | 19.600 | -0.447 -2.23% | 19.950 | 19.580 | 637,516,733.04 | 4,248.00 | -0.22 | 245 | Real Estate |
M MTC MMTec | 6.40000 | 0.26000 4.23% | 6.43000 | 5.96000 | 637,361,990.40 | 4,391.00 | 0 | -6.095238 | Technology |
N NPB Northpointe Bancshares Inc | 18.470 | -0.760 -3.95% | 19.100 | 18.430 | 637,106,322.52 | 3,736.00 | 0 | 8.753555 | Financial Services |
S SHBI Shore Bancshares | 19.020 | -0.620 -3.16% | 19.780 | 18.980 | 636,229,308.84 | 7,901.00 | 1.42 | 10.685393 | Financial Services |
G GAIN Gladstone Investment Corp | 15.960 | 0.060 0.38% | 16.050 | 15.800 | 635,558,593.32 | 9,381.00 | 2.86 | 5.050633 | Financial Services |
H HIFS Hingham Institution for Savings | 290.37 | 0.96 0.33% | 300.95 | 289.83 | 634,229,751.25 | 1,787.00 | 0 | 11.727181 | Financial Services |
N NGVC Natural Grocers BY Vitamin Cottage | 27.490 | -0.390 -1.40% | 28.160 | 27.490 | 633,179,726.57 | 4,153.00 | 2.11 | 13.34466 | Consumer Defensive |
A ASC ARDMORE SHIPPING Corp | 15.480 | -0.410 -2.58% | 16.060 | 15.380 | 631,624,464.72 | 15,882.00 | 1.9 | 17.590909 | Industrials |
I IHRT iHeartMedia | 4.17500 | 0.00500 0.12% | 4.41000 | 4.15000 | 630,819,332.93 | 25,124.00 | -0.13 | -1.364379 | Communication Services |