تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R REAL RealReal (The) | 4.89000 | -0.20500 -4.02% | 5.01000 | 4.71500 | 553,036,158.81 | 175,340.00 | -0.348 | -4.527778 | Consumer Cyclical |
S SMLR Semler Scientific | 42.070 | 5.920 16.38% | 42.540 | 34.530 | 552,844,983.18 | 103,671.00 | 0 | -17.564854 | Healthcare |
W WCCpA WESCO International | 25.580 | 0.010 0.04% | 25.580 | 25.570 | 552,834,960.00 | 10,768.00 | 0 | 0 | Industrials |
N NESR National Energy Services Reunited Corp | 5.71000 | -0.46500 -7.53% | 6.17000 | 5.67000 | 550,746,441.57 | 61,410.00 | 0 | 7.1375 | Energy |
A AHG Akso Health Group ADS | 1.38000 | 0.04000 2.99% | 1.38000 | 1.38000 | 550,373,407.80 | 0.00 | 0 | -17.576931 | Healthcare |
R RXST RxSight | 13.520 | -0.100 -0.73% | 13.870 | 13.240 | 549,411,983.12 | 24,168.00 | -0.7315 | -20.484848 | Healthcare |
G GDOT Green Dot Corp | 10.006 | 0.456 4.77% | 10.006 | 9.500 | 549,236,934.55 | 14,165.00 | 2.08 | -83.38333 | Financial Services |
S SBET SharpLink Gaming Ltd | 8.99000 | -0.84000 -8.55% | 10.10000 | 8.71000 | 548,577,693.22 | 396,405.00 | 0 | 0.197547 | Consumer Cyclical |
O OLP One Liberty Properties | 25.400 | 0.470 1.89% | 25.430 | 24.970 | 548,495,905.80 | 1,245.00 | 0 | 18.814815 | Real Estate |
A ALRS Alerus Financial Corp | 21.620 | 0.590 2.81% | 21.620 | 20.850 | 548,405,612.44 | 1,541.00 | 0 | 20.990291 | Financial Services |
A APPS Digital Turbine | 5.12000 | -0.63500 -11.03% | 5.67000 | 5.03500 | 547,749,314.56 | 304,163.00 | 0.39 | -5.764045 | Technology |
P PSNL Personalis | 6.20000 | -0.20000 -3.13% | 6.40000 | 6.02000 | 547,615,855.60 | 39,666.00 | -1 | -4.806202 | Healthcare |
C CLB Core Laboratories NV | 11.640 | -0.790 -6.36% | 12.350 | 11.590 | 545,717,363.40 | 17,282.00 | 0.94 | 19.728814 | Energy |
L LEGH Legacy Housing Corp | 22.590 | 0.610 2.78% | 22.640 | 22.080 | 544,823,270.64 | 6,661.00 | 1.37 | 9.834061 | Consumer Cyclical |
C CSTL Castle Biosciences | 18.860 | 0.350 1.89% | 18.920 | 18.250 | 544,531,860.90 | 10,848.00 | -2.88 | -99.26315 | Healthcare |
A APEI American Public Education | 30.140 | 0.340 1.14% | 30.900 | 29.570 | 543,715,533.24 | 13,217.00 | 1.16 | 29.54902 | Consumer Defensive |
N NWTN NWTN | 1.85000 | -0.28000 -13.15% | 2.00000 | 1.85000 | 540,569,432.05 | 1,940.00 | 0 | -3.135593 | Consumer Cyclical |
A ARVN Arvinas | 7.40000 | -0.03000 -0.40% | 7.43000 | 7.09000 | 540,136,286.00 | 40,190.00 | -0.45 | -11.212121 | Healthcare |
P PUBM PubMatic | 11.120 | 0.095 0.86% | 11.120 | 10.840 | 539,694,176.88 | 12,679.00 | -0.16 | 139 | Technology |
E EGBN Eagle Bancorp | 17.720 | 0.510 2.96% | 17.730 | 17.080 | 538,287,333.08 | 6,421.00 | 1.85 | -11.892617 | Financial Services |