أسعار الأسهم الأمريكية (صفحة 146)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WASH Washington Trust Bancorp | 33.240 | -0.400 -1.19% | 33.270 | 32.220 | 632,887,871.52 | 6,194.00 | 3.46 | 12.265683 | Financial Services |
 BACpP Bank of America Corp | 17.210 | -0.080 -0.46% | 17.220 | 17.210 | 628,165,000.00 | 713.00 | 0 | 0 | Financial Services |
V VOR Vor Biopharma | 15.080 | 0.550 3.79% | 15.340 | 14.370 | 626,949,584.00 | 16,282.00 | -7.67 | -0.038981 | Healthcare |
S SABR Sabre Corp | 1.58500 | -0.03000 -1.86% | 1.65000 | 1.47000 | 626,336,577.31 | 647,996.00 | 0.05 | -2.438462 | Technology |
F FIP FTAI Infrastructure | 5.39000 | -0.31500 -5.52% | 5.80000 | 5.36000 | 626,245,672.49 | 44,213.00 | -1.05 | -2.25523 | Industrials |
C CABO Cable One | 111.130 | 1.350 1.23% | 111.920 | 105.310 | 626,237,220.01 | 7,065.00 | 59.25 | -1.758108 | Communication Services |
U UMAC Unusual Machines | 16.420 | 1.070 6.97% | 17.150 | 15.280 | 625,764,738.62 | 237,303.00 | -0.16 | -4.548747 | Technology |
N NXDR Nextdoor Holdings Inc | 1.61000 | -0.05500 -3.30% | 1.64500 | 1.57500 | 624,237,897.22 | 89,556.00 | 0 | -11.5 | Communication Services |
N NPB Northpointe Bancshares Inc | 18.160 | -0.210 -1.14% | 18.225 | 17.730 | 624,062,207.44 | 5,999.00 | 0 | 10.054491 | Financial Services |
S SB Safe Bulkers | 6.09500 | -0.19500 -3.10% | 6.16500 | 5.92000 | 623,691,567.53 | 71,302.00 | 1.32 | 16.930556 | Industrials |
A AIV Apartment Investment and Management Company | 4.32500 | -0.02000 -0.46% | 4.33000 | 4.28500 | 623,126,710.50 | 84,871.00 | 0.28 | -4.805556 | Real Estate |
F FRGE Forge Global Holdings | 45.000 | 0.195 0.44% | 45.030 | 44.980 | 623,007,270.00 | 20,715.00 | -1.577 | -9.183673 | Financial Services |
S SSTK SHUTTERSTOCK | 17.540 | 0.130 0.75% | 17.740 | 16.670 | 622,779,147.60 | 13,104.00 | 0.95 | 14.032 | Communication Services |
S SWBI Smith & Wesson Brands | 13.987 | 2.217 18.84% | 13.990 | 12.820 | 622,245,023.82 | 115,342.00 | 1.62 | 66.604762 | Industrials |
F FTW EQV Ventures Acquisition Corp. | 13.950 | 2.700 24.00% | 16.400 | 13.410 | 621,786,375.00 | 3,118.00 | 0 | 0 | Financial Services |
I IBTA Ibotta | 23.370 | -0.590 -2.46% | 24.040 | 23.120 | 621,240,176.22 | 11,331.00 | -0.768 | 194.75 | Technology |
H HSHP Himalaya Shipping Ltd | 13.280 | -0.730 -5.21% | 13.540 | 13.110 | 619,512,000.00 | 27,825.00 | 11.83132 | 120.72727 | Industrials |
L LYTS LSI Industries | 19.890 | -0.720 -3.49% | 20.080 | 19.540 | 618,305,252.70 | 9,811.00 | 0.95 | 24.256098 | Technology |
A AVNS Avanos Medical | 13.300 | -0.480 -3.48% | 13.550 | 13.090 | 617,371,463.10 | 13,305.00 | 1.93 | -8.471338 | Healthcare |
A AMC AMC Entertainment Holdings | 1.16500 | -0.04000 -3.32% | 1.19500 | 1.15000 | 616,922,796.73 | 433,655.00 | -0.66 | -0.869403 | Communication Services |