أسعار الأسهم الأمريكية (صفحة 146)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BZH Beazer Homes USA | 22.340 | -0.465 -2.04% | 23.540 | 22.320 | 658,886,977.98 | 6,813.00 | 1.6 | 77.03448 | Consumer Cyclical |
H HZO MarineMax | 29.870 | -0.670 -2.19% | 30.940 | 29.540 | 658,179,130.32 | 7,882.00 | 0.71 | -11.532819 | Consumer Cyclical |
L LAES SEALSQ Corp | 2.96000 | 0.00500 0.17% | 3.27500 | 2.94000 | 657,183,297.05 | 822,075.00 | 0 | -12.541667 | Technology |
G GCMG GCM Grosvenor | 10.800 | -0.140 -1.28% | 11.150 | 10.790 | 656,758,357.20 | 9,059.00 | 0.9 | 25.714286 | Financial Services |
T THM International Tower Hill Mines Ltd | 2.51000 | -0.05500 -2.14% | 2.76000 | 2.51000 | 656,710,057.23 | 45,346.00 | 0 | -125.5 | Basic Materials |
R RSVR Reservoir Media | 10.005 | -0.038 -0.38% | 10.080 | 9.890 | 656,330,191.10 | 2,277.00 | 0.69 | 100.05 | Communication Services |
T TXO TXO Energy Partners LP | 11.860 | 0.175 1.50% | 11.920 | 11.785 | 655,176,133.02 | 1,783.00 | 0 | -27.581395 | Energy |
I ISOU IsoEnergy Ltd | 11.850 | -0.370 -3.03% | 12.260 | 11.610 | 653,623,997.40 | 3,132.00 | -0.26 | -733.66 | Energy |
P PSNL Personalis | 6.23500 | -0.10000 -1.58% | 6.60000 | 6.12500 | 653,190,096.00 | 87,388.00 | -0.8 | -6.851648 | Healthcare |
N NOVTU Novanta Inc. | 59.370 | 1.980 3.45% | 60.080 | 59.050 | 653,070,000.00 | 410.00 | 0 | 0 | Technology |
C CWBC Community West Bancshares | 24.090 | -0.170 -0.70% | 24.450 | 24.020 | 652,992,573.75 | 4,441.00 | 2.41 | 12.045 | Financial Services |
F FET Forum Energy Technologies | 57.270 | 2.520 4.60% | 57.490 | 55.920 | 650,933,302.56 | 6,470.00 | 1.99 | -70.7037 | Energy |
T TIPT Tiptree | 17.140 | -0.228 -1.31% | 17.370 | 17.090 | 649,212,756.98 | 7,774.00 | 0 | -16.480769 | Financial Services |
T TRTX TPG RE Finance Trust | 8.37000 | 0.00500 0.06% | 8.46000 | 8.29500 | 648,840,257.28 | 19,807.00 | 1.8 | 14.684211 | Real Estate |
B BVS Bioventus | 9.63000 | -0.65500 -6.37% | 10.42000 | 9.62000 | 648,754,340.76 | 17,542.00 | 0.755 | 29.181818 | Healthcare |
G GAU Galiano Gold | 2.48500 | -0.13500 -5.15% | 2.67000 | 2.48000 | 648,644,895.95 | 264,516.00 | 0.81573 | -22.590909 | Basic Materials |
F FIP FTAI Infrastructure | 5.48500 | -0.44500 -7.50% | 6.02000 | 5.47500 | 648,127,099.18 | 24,449.00 | -1.18 | -2.426991 | Industrials |
D DGICA Donegal Group | 17.510 | -0.150 -0.85% | 17.750 | 17.480 | 647,921,899.64 | 1,607.00 | 1.4 | 8.03211 | Financial Services |
A ALRS Alerus Financial Corp | 25.310 | -0.210 -0.82% | 25.710 | 25.300 | 646,929,446.61 | 8,099.00 | 0 | 37.220588 | Financial Services |
H HSHP Himalaya Shipping Ltd | 13.740 | -0.540 -3.78% | 14.550 | 13.650 | 643,958,700.00 | 9,399.00 | 15.26058 | 36.157895 | Industrials |