تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UXIN Uxin Limited | 3.14000 | 0.29000 10.18% | 3.19000 | 2.92000 | 647,371,215.78 | 7,268.00 | -0.05226 | -0.09071 | Consumer Cyclical |
E EBS Emergent Biosolutions | 12.300 | 0.110 0.90% | 12.690 | 12.200 | 645,995,557.20 | 18,995.00 | -0.53 | 9.318182 | Healthcare |
D DC Dakota Gold Corp | 5.69500 | 0.09500 1.70% | 5.75000 | 5.57000 | 645,027,625.33 | 28,371.00 | -0.23 | -22.78 | Basic Materials |
H HIFS Hingham Institution for Savings | 295.13 | 12.61 4.46% | 298.21 | 283.50 | 644,017,929.50 | 4,940.00 | 0 | 14.361557 | Financial Services |
N NEWP New Pacific Metals Corp | 3.50500 | -0.13000 -3.58% | 3.61500 | 3.45000 | 643,995,398.53 | 26,499.00 | -0.02 | -350.5 | Basic Materials |
A AEHR Aehr Test Systems | 21.450 | -0.035 -0.16% | 22.920 | 21.450 | 643,641,355.50 | 18,345.00 | 0 | -97.5909 | Technology |
C CINT CI&T | 4.77000 | 0.04500 0.95% | 4.82000 | 4.75500 | 641,943,766.62 | 642.00 | 0.20509 | 17.666667 | Technology |
B BZH Beazer Homes USA | 21.550 | 0.153 0.72% | 22.025 | 21.485 | 641,326,922.50 | 9,218.00 | 1.54 | 14.177632 | Consumer Cyclical |
A ASPI ASP Isotopes | 5.78000 | 0.01000 0.17% | 6.14000 | 5.67000 | 640,655,905.16 | 192,160.00 | -1.43 | -4.207143 | Basic Materials |
M MGTX MeiraGTx Holdings plc | 7.95500 | -0.13500 -1.67% | 8.20000 | 7.87000 | 640,305,022.00 | 26,505.00 | -2.22 | -3.770142 | Healthcare |
L LAB Standard BioTools | 1.66500 | 0.11000 7.07% | 1.66500 | 1.55000 | 640,301,414.31 | 137,131.00 | -0.195 | -4.269231 | Healthcare |
I IIIN Insteel Industries | 32.965 | -0.115 -0.35% | 33.690 | 32.959 | 640,063,669.83 | 2,788.00 | 1.51 | 15.697619 | Industrials |
B BCAL California BanCorp | 19.775 | 0.275 1.41% | 19.930 | 19.600 | 639,180,423.53 | 14,573.00 | 0 | 9.112903 | Financial Services |
I IVVD Invivyd | 2.30000 | 0.01500 0.66% | 2.41000 | 2.29000 | 637,249,159.60 | 95,027.00 | -0.355 | -5.111111 | Healthcare |
A ACIC American Coastal Insurance Corp | 13.037 | 0.257 2.01% | 13.040 | 12.730 | 635,753,242.17 | 3,984.00 | 0 | 7.535838 | Financial Services |
S SHEN Shenandoah Telecommunications Co | 11.560 | -0.110 -0.94% | 11.720 | 11.550 | 634,622,486.84 | 10,297.00 | -0.859 | -16.055556 | Communication Services |
H HIVE Hive Blockchain Technologies Ltd | 2.66500 | 0.00000 0.00% | 2.89500 | 2.66000 | 634,182,049.67 | 810,442.00 | -0.0278 | 11.608696 | Financial Services |
M MNRO Monro | 21.110 | -0.320 -1.49% | 21.820 | 21.020 | 633,715,022.60 | 46,737.00 | 0.63 | -30.594203 | Consumer Cyclical |
M METCB Ramaco Resources | 9.60000 | -0.51000 -5.04% | 10.54000 | 9.57400 | 633,624,633.60 | 4,667.00 | 1.863 | -14.117647 | Basic Materials |
G GRNT Granite Ridge Resources | 4.82000 | -0.02000 -0.41% | 4.84500 | 4.78000 | 632,631,159.96 | 11,998.00 | 0.45 | 16.62069 | Energy |