أسعار الأسهم الأمريكية (صفحة 146)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GROY Gold Royalty Corp | 3.82000 | 0.17500 4.80% | 3.93500 | 3.67000 | 652,109,946.20 | 163,636.00 | -0.005 | -382 | Basic Materials |
H HY Hyster-Yale Materials Handling | 36.640 | 0.410 1.13% | 36.670 | 36.250 | 649,283,773.28 | 985.00 | 0.75 | 29.788618 | Industrials |
B BDN Brandywine Realty Trust | 3.73000 | 0.01500 0.40% | 3.83500 | 3.73000 | 647,897,415.47 | 66,532.00 | -0.049 | -1.973545 | Real Estate |
C CLMB Climb Global Solutions | 140.270 | 3.970 2.91% | 140.270 | 136.500 | 647,655,485.62 | 3,016.00 | 5.14 | 29.10166 | Technology |
B BLMN Bloomin' Brands | 7.59500 | -0.09000 -1.17% | 7.89000 | 7.53000 | 646,094,665.09 | 62,556.00 | 1.061 | 8.539326 | Consumer Cyclical |
F FUFU BitFuFu | 3.94000 | 0.20000 5.35% | 4.03000 | 3.85000 | 645,957,523.40 | 16,715.00 | 0.24 | 13.586207 | Financial Services |
B BZAI Blaize Holdings Inc | 6.29000 | 1.28000 25.55% | 6.71000 | 5.50000 | 645,480,995.10 | 347,876.00 | -2.18 | -4.232219 | Technology |
U UXIN Uxin Limited | 3.13000 | 0.05000 1.62% | 3.13000 | 3.05000 | 645,309,524.01 | 5,276.00 | -0.05226 | -0.091522 | Consumer Cyclical |
C CLNE Clean Energy Fuels Corp | 2.92500 | 0.05000 1.74% | 2.99500 | 2.90000 | 641,420,956.80 | 32,812.00 | 0.157 | -3.214286 | Energy |
 GSpA Goldman Sachs Group | 21.320 | 0.080 0.38% | 21.480 | 21.320 | 639,578,680.00 | 621.00 | 0 | 0 | Financial Services |
M MPB Mid Penn Bancorp | 27.780 | -0.380 -1.35% | 28.230 | 27.590 | 638,907,552.96 | 3,564.00 | 2.35 | 11.821277 | Financial Services |
 BACpP Bank of America Corp | 17.500 | -0.080 -0.46% | 17.500 | 17.400 | 638,750,000.00 | 1,770.00 | 0 | 0 | Financial Services |
S SNDL SNDL | 2.48000 | 0.03500 1.43% | 2.57000 | 2.41500 | 638,228,959.76 | 128,330.00 | -0.02158 | -9.128665 | Consumer Defensive |
H HSDT Helius Medical Technologies | 15.820 | 1.590 11.17% | 16.660 | 14.950 | 637,533,660.40 | 14,514.00 | -2.82546 | -0.001283 | Financial Services |
U UROY Uranium Royalty Corp | 4.76000 | 0.48000 11.22% | 4.86000 | 4.39500 | 636,117,446.44 | 1,154,915.00 | -0.04 | -821.2581 | Energy |
T THFF First Financial Corp | 53.580 | -1.040 -1.90% | 55.090 | 53.300 | 634,957,559.10 | 2,095.00 | 5.15 | 10.244742 | Financial Services |
A ADAM Adamas Trust Inc | 7.03000 | 0.02000 0.29% | 7.07000 | 7.00000 | 634,904,460.37 | 14,766.00 | 0.743 | 37 | Real Estate |
M MSIF MSC Income Fund Inc. | 13.280 | 0.060 0.45% | 13.545 | 13.240 | 630,009,906.40 | 2,600.00 | 1.4485 | 9.553957 | Financial Services |
V VSTS Vestis Corp | 4.77500 | -0.09500 -1.95% | 4.89000 | 4.71000 | 629,535,594.13 | 50,509.00 | 0 | -20.76087 | Industrials |
M MLTX MoonLake Immunotherapeutics | 9.89500 | -0.23500 -2.32% | 10.23000 | 9.49000 | 628,346,372.79 | 110,748.00 | -3.29 | -3.519713 | Healthcare |