أسعار الأسهم الأمريكية (صفحة 146)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TIPT D Tiptree | 17.580 | -0.260(-1.46%) | 17.690 | 17.530 | 660,481,918.50 | 0.00 | 0 | -17.729853 | Financial Services |
T TRTX D TPG RE Finance Trust | 8.50000 | -0.16000(-1.85%) | 8.61000 | 8.44000 | 657,119,776.50 | 0.00 | 1.8 | 13.28125 | Real Estate |
R RGNX D REGENXBIO | 10.240 | 0.035(0.34%) | 10.330 | 9.680 | 655,567,308.80 | 0.00 | -2.78 | -1.828571 | Healthcare |
I ISOU D IsoEnergy Ltd | 10.030 | -0.050(-0.50%) | 10.240 | 9.870 | 651,834,655.00 | 0.00 | -0.2 | -87.14585 | Energy |
F FET D Forum Energy Technologies | 57.515 | -0.515(-0.89%) | 59.460 | 57.110 | 650,166,009.29 | 0.00 | 2.08 | -112.77451 | Energy |
N NVEC D NVE Corp | 134.310 | 48.320(56.19%) | 134.930 | 107.000 | 649,679,765.46 | 0.00 | 0 | 42.773885 | Technology |
G GRNT D Granite Ridge Resources | 4.92500 | 0.07000(1.44%) | 5.00000 | 4.89000 | 649,587,750.75 | 0.00 | 0.45 | -19.7 | Energy |
A AGMB D Agomab Therapeutics NV | 13.170 | 1.470(12.56%) | 13.170 | 11.760 | 648,595,830.75 | 0.00 | -1.76925 | -9.018436 | Healthcare |
B BWMX D Betterware de Mexico SAPI de CV | 17.380 | -0.348(-1.96%) | 17.810 | 17.380 | 647,299,329.60 | 0.00 | 2.33293 | 9.844291 | Consumer Cyclical |
A AROW D Arrow Financial Corp | 39.120 | -1.640(-4.02%) | 40.350 | 38.690 | 646,615,223.28 | 0.00 | 0 | 12.660194 | Financial Services |
C CCOI D Cogent Communications Holdings | 12.910 12.800-0.110(-0.85%) | -0.020(-0.15%) | 13.040 | 12.415 | 646,502,629.33 | 3,681.00 | -2.59 | -3.646893 | Communication Services |
R RILYG D B. Riley Financial | 24.380 | -0.110(-0.45%) | 24.600 | 24.350 | 645,279,941.72 | 0.00 | 0 | 12.594406 | |
S SWBI D Smith & Wesson Brands | 14.420 | -0.190(-1.30%) | 14.655 | 14.410 | 644,964,320.56 | 0.00 | 1.62 | 35.170732 | Industrials |
S SWIM D Latham Group | 5.49300 | -0.35700(-6.10%) | 5.82000 | 5.49000 | 644,941,858.38 | 0.00 | 0 | 78.47142 | Industrials |
N NMFC D New Mountain Finance Corp | 6.82500 | -0.10500(-1.52%) | 6.91000 | 6.74000 | 644,637,561.75 | 0.00 | 0.31 | -11.973684 | Financial Services |
D DMII D Drugs Made In America Acquisition II Corp | 10.090 | 0.010(0.10%) | 10.090 | 10.090 | 642,733,000.00 | 0.00 | 0 | 74.87385 | Financial Services |
M MSBI D Midland States Bancorp | 31.000 | 0.180(0.58%) | 31.020 | 30.200 | 642,623,769.00 | 0.00 | 3.23 | 25.833333 | Financial Services |
A ACNB D ACNB Corp | 62.839 | 2.439(4.04%) | 62.839 | 60.555 | 641,714,632.92 | 0.00 | 4.65 | 12.694747 | Financial Services |
N NFBK D Northfield Bancorp | 15.340 | 0.490(3.30%) | 15.590 | 14.780 | 640,657,489.68 | 71,918.00 | 0.75 | 118.46153 | Financial Services |
R RRBI D Red River Bancshares | 97.250 97.750+0.500(+0.51%) | 0.810(0.84%) | 97.280 | 95.370 | 640,361,686.00 | 2.00 | 5.092 | 14.58021 | Financial Services |