أسعار الأسهم الأمريكية (صفحة 146)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Y YB D Yuanbao Inc | 14.090 | -0.510(-3.49%) | 15.230 | 14.090 | 649,270,032.09 | 1,695.00 | 0 | 3.476513 | Technology |
A ALLO D Allogene Therapeutics | 1.87500 1.89000+0.01500(+0.80%) | -0.15000(-7.41%) | 2.02500 | 1.87000 | 647,164,801.88 | 193,332.00 | -0.855 | -2.454545 | Healthcare |
G GCMG D GCM Grosvenor | 10.715 | 0.065(0.61%) | 10.740 | 10.400 | 647,005,612.98 | 45,129.00 | 0.87 | 21.43 | Financial Services |
N NTGR D NETGEAR | 24.090 | -1.640(-6.37%) | 25.740 | 23.770 | 646,573,263.27 | 33,882.00 | 0.1 | -27.067416 | Technology |
H HIPO D Hippo Holdings | 24.770 | 0.310(1.27%) | 25.150 | 24.650 | 644,909,664.09 | 763.00 | 0 | 5.629545 | Financial Services |
A ANL D Adlai Nortye Ltd | 10.000 | -1.140(-10.23%) | 11.490 | 9.920 | 643,979,380.00 | 4,642.00 | -0.44001 | -9.009009 | Healthcare |
L LDI D loanDepot | 1.18500 | -0.06000(-4.82%) | 1.25000 | 1.17500 | 642,703,297.62 | 38,438.00 | 0.105 | -3.385714 | Financial Services |
T TMCR D Metals Royalty Co. Inc. | 11.650 | -1.230(-9.55%) | 13.000 | 11.530 | 641,461,966.45 | 964.00 | -0.36 | -37.831922 | Basic Materials |
D DMII D Drugs Made In America Acquisition II Corp | 10.070 | 0.005(0.05%) | 10.070 | 10.070 | 641,459,000.00 | 0.00 | 0 | 74.72543 | Financial Services |
A ANRO D Alto Neuroscience | 18.270 | -1.740(-8.70%) | 20.200 | 18.010 | 641,166,283.80 | 19,516.00 | -2.98 | -7.518519 | Healthcare |
W WFCpY D Wells Fargo & Company | 23.210 | -0.180(-0.77%) | 23.210 | 23.210 | 640,596,000.00 | 100.00 | 0 | 0 | Financial Services |
H HOV D Hovnanian Enterprises | 109.070 | -2.480(-2.22%) | 112.430 | 108.270 | 639,106,244.79 | 2,313.00 | 8.26 | 30.213296 | Consumer Cyclical |
D DGICA D Donegal Group | 17.250 | 0.530(3.17%) | 17.400 | 16.910 | 639,105,651.75 | 2,859.00 | 1.4 | 9.691011 | Financial Services |
C CSTL D Castle Biosciences | 21.070 | -0.500(-2.32%) | 21.715 | 20.950 | 639,052,088.64 | 9,718.00 | -1.33 | -50.166667 | Healthcare |
W WASH D Washington Trust Bancorp | 33.395 | 0.175(0.53%) | 33.820 | 33.220 | 636,695,478.24 | 5,836.00 | 3.12 | 12.187956 | Financial Services |
C CNNE D Cannae Holdings | 14.440 | 0.000(0.00%) | 14.570 | 14.220 | 634,500,906.64 | 7,433.00 | -2.325 | -1.935657 | Consumer Cyclical |
C CARE D Carter Bankshares | 28.540 | 0.167(0.59%) | 28.720 | 28.400 | 634,216,165.40 | 5,256.00 | 1.45 | 5.86037 | Financial Services |
H HIFS D Hingham Institution for Savings | 288.45 | -1.87(-0.64%) | 294.35 | 284.50 | 633,796,762.50 | 351.00 | 0 | 12.645769 | Financial Services |
G GRNT D Granite Ridge Resources | 4.80500 | -0.17500(-3.51%) | 4.95000 | 4.79500 | 633,760,231.95 | 20,973.00 | 0.45 | -19.22 | Energy |
N NFGC D New Found Gold Corp | 1.64500 1.62000-0.02500(-1.52%) | -0.23500(-12.50%) | 1.82000 | 1.64000 | 631,815,793.11 | 145,298.00 | -0.08 | -9.40977 | Basic Materials |