تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CASS Cass Information Systems | 44.540 | -0.22 -0.49% | 44.910 | 44.060 | 604,374,172.30 | 619.00 | 0 | 26.511905 | Industrials |
A ATHpC Athene Holding Ltd | 25.250 | -0.06 -0.24% | 25.260 | 25.250 | 606,000,000.00 | 336.00 | 0 | 0 | Financial Services |
O OLP One Liberty Properties | 29.320 | 0.254 0.87% | 29.330 | 28.990 | 627,068,716.48 | 1,063.00 | 0 | 17.98773 | Real Estate |
N NR Newpark Resources | 8.17000 | 0.105 1.30% | 8.18000 | 7.96000 | 706,682,924.66 | 12,073.00 | 0.265 | 21.5 | Energy |
L LXU LSB Industries | 8.74000 | -0.205 -2.29% | 8.84500 | 8.72000 | 625,968,684.94 | 1,915.00 | 0.158 | -41.619048 | Basic Materials |
O ORIC Oric Pharmaceuticals | 9.84000 | -0.07 -0.71% | 9.96000 | 9.43500 | 696,495,796.50 | 11,201.00 | -1.835 | -5.423077 | Healthcare |
P PBT Permian Basin Royalty Trust | 13.300 | 0.48 3.74% | 13.410 | 12.680 | 619,896,986.80 | 2,879.00 | 0 | 17.051282 | Energy |
P PHAT Phathom Pharmaceuticals | 8.82000 | -0.26 -2.86% | 9.13000 | 8.80000 | 603,088,482.78 | 11,823.00 | -5.7 | -1.536585 | Healthcare |
C CMP Compass Minerals International | 14.530 | -0.53 -3.52% | 15.070 | 14.530 | 602,259,549.52 | 7,187.00 | 0.16 | -3.813648 | Basic Materials |
G GDOT Green Dot Corp | 10.290 | -0.145 -1.39% | 10.390 | 10.180 | 553,466,624.76 | 5,051.00 | 2.08 | -9.8 | Financial Services |
E EXAI Exscientia Plc | 4.83000 | 0.145 3.10% | 4.84000 | 4.49000 | 613,495,539.30 | 0.00 | 0 | -3.698514 | Healthcare |
H HIFS Hingham Institution for Savings | 280.04 | -6.06 -2.12% | 281.16 | 279.49 | 610,557,210.00 | 121.00 | 0 | 26.544076 | Financial Services |
B BHK Blackrock Core BD TR | 10.990 | -0.12 -1.08% | 11.040 | 10.990 | 593,577,614.98 | 2,454.00 | 0 | 0 | |
L LYTS LSI Industries | 20.650 | -0.1 -0.48% | 20.760 | 20.540 | 616,161,204.75 | 553.00 | 1.18 | 26.474359 | Technology |
K KEYpL KeyCorp | 25.000 | -0.08 -0.32% | 25.050 | 25.000 | 600,000,000.00 | 4,981.00 | 0 | 0 | Financial Services |
V VVR Invesco Senior Income Trust | 3.90500 | -0.005 -0.13% | 3.90500 | 3.90500 | 597,585,024.08 | 4,192.00 | 0 | 0 | |
E ESQ Esquire Financial Holdings | 77.940 | 0.25 0.32% | 78.360 | 75.460 | 648,562,745.52 | 2,116.00 | 0 | 15.745455 | Financial Services |
I IMNM Immunome | 11.360 | 0.19 1.70% | 11.530 | 10.770 | 710,927,864.55 | 9,774.00 | 0 | -1.434509 | Healthcare |
S SLN Silence Therapeutics Plc | 7.49000 | 0.28 3.88% | 7.70000 | 7.28000 | 353,639,069.21 | 4,287.00 | -0.41601 | -4.444958 | Healthcare |
T TREE LendingTree | 43.550 | -2.41 -5.24% | 45.270 | 43.550 | 581,916,580.70 | 3,475.00 | 0.95 | -16.011029 | Financial Services |