تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIRS AirSculpt Technologies | 10.625 | 0.785 7.98% | 10.670 | 9.920 | 663,389,618.75 | 53,284.00 | 0 | -42.84 | Healthcare |
A AXL American Axle & Manufacturing Holdings | 5.57500 | -0.03500 -0.62% | 5.77000 | 5.57000 | 661,552,652.98 | 116,258.00 | 0.4335 | 15.928571 | Consumer Cyclical |
Z ZVRA Zevra Therapeutics | 11.770 | 1.290 12.31% | 11.840 | 10.570 | 660,710,021.07 | 231,306.00 | 1.14 | -47.08 | Healthcare |
P PLAY Dave & Buster's Entertainment | 19.045 | 0.285 1.52% | 19.510 | 18.740 | 660,224,730.43 | 54,531.00 | 2.879 | 47.3 | Communication Services |
S SPT Sprout Social | 11.210 | 0.135 1.22% | 11.300 | 10.910 | 659,318,380.79 | 42,174.00 | 0.73 | -11.8 | Technology |
A ASST Asset Entities Inc. | 0.95670 | -0.03330 -3.36% | 1.01000 | 0.93140 | 659,130,739.46 | 1,373,459.00 | 0 | -25.706344 | Financial Services |
L LDI loanDepot | 3.14000 | 0.16000 5.37% | 3.25000 | 3.05000 | 657,446,207.22 | 177,899.00 | -0.245 | -9.484848 | Financial Services |
H HUYA HUYA | 2.95500 | -0.02000 -0.67% | 3.00000 | 2.94000 | 657,058,501.97 | 15,005.00 | 0.01544 | -31.905944 | Communication Services |
S SIBN SI-BONE | 15.225 | -0.020 -0.13% | 15.335 | 14.610 | 656,820,750.60 | 16,483.00 | -0.58 | -26.710526 | Healthcare |
I IBCP Independent Bank Corp | 31.710 | -0.040 -0.13% | 31.880 | 31.290 | 656,698,562.10 | 4,383.00 | 2.93 | 10.349673 | Financial Services |
G GDYN Grid Dynamics Holdings | 7.75000 | -0.04300 -0.55% | 7.90000 | 7.72500 | 656,192,143.50 | 34,392.00 | 0.3 | 38.75 | Technology |
K KRNT Kornit Digital Ltd | 14.270 | 0.010 0.07% | 14.780 | 14.230 | 656,030,600.24 | 21,834.00 | 0.74 | -57.08 | Industrials |
C CMPS COMPASS Pathways Plc | 6.83500 | 0.00000 0.00% | 7.02000 | 6.64000 | 655,758,539.44 | 62,654.00 | -1.4 | -3.773481 | Healthcare |
C CARS Cars.com | 10.660 | -0.085 -0.79% | 10.810 | 10.440 | 655,008,987.36 | 19,046.00 | 1.771 | 17.193548 | Communication Services |
M MGTX MeiraGTx Holdings plc | 8.14000 | 0.20000 2.52% | 8.27000 | 8.00000 | 654,842,462.78 | 6,005.00 | -2.11 | -4.009852 | Healthcare |
N NX Quanex Building Products Corp | 14.245 | 0.035 0.25% | 14.540 | 14.110 | 653,515,557.31 | 14,694.00 | 1.88 | -2.243307 | Industrials |
T TEN Tsakos Energy Navigation Ltd. | 21.680 | 0.520 2.46% | 21.780 | 21.520 | 653,166,433.04 | 7,501.00 | 3.15 | 7.826715 | Energy |
O ORRF Orrstown Financial Services | 33.495 | -0.670 -1.96% | 34.450 | 33.360 | 652,854,260.52 | 1,621.00 | 4.45 | 17.911765 | Financial Services |
C CSTL Castle Biosciences | 22.490 | 0.140 0.63% | 22.810 | 22.110 | 652,396,239.69 | 12,285.00 | -1.78 | -66.147059 | Healthcare |
M MAAS Highest Performances Holdings Inc | 2.94000 | -0.07000 -2.33% | 2.94000 | 2.94000 | 652,126,839.00 | 2.00 | 0 | -0.421723 | Financial Services |