أسعار الأسهم الأمريكية (صفحة 145)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GRPN Groupon | 16.610 | 1.650 11.03% | 18.660 | 15.690 | 676,749,385.51 | 364,954.00 | 0.34 | -8.203883 | Communication Services |
C CBRL Cracker Barrel Old Country Store | 30.230 | -1.200 -3.82% | 31.760 | 29.790 | 675,671,425.29 | 33,763.00 | -1.25 | -151.15 | Consumer Cyclical |
T TCBX Third Coast Bancshares | 40.790 | -0.880 -2.11% | 41.760 | 40.770 | 675,567,528.73 | 1,404.00 | 4 | 10.762533 | Financial Services |
N NXRT NexPoint Residential Trust | 26.490 | -0.800 -2.93% | 27.185 | 26.440 | 675,268,219.11 | 2,467.00 | -1.45 | -21.02381 | Real Estate |
F FISI Financial Institutions | 34.270 | -0.750 -2.14% | 35.000 | 34.100 | 674,597,273.52 | 4,088.00 | 0 | 9.493075 | Financial Services |
U URG Ur-Energy | 1.69500 | -0.01000 -0.59% | 1.73500 | 1.66500 | 673,477,490.84 | 1,102,826.00 | -0.06913 | -8.5 | Energy |
G GRNT Granite Ridge Resources | 5.08500 | 0.12500 2.52% | 5.12000 | 4.98500 | 670,742,645.63 | 12,253.00 | 0.45 | 28.25 | Energy |
R RGR Sturm Ruger & Company | 42.040 | 0.020 0.05% | 42.330 | 41.750 | 670,298,372.00 | 2,417.00 | 0 | -155.7037 | Industrials |
F FBYD Falcon's Beyond Global Inc | 13.690 | 0.390 2.93% | 14.100 | 13.400 | 670,121,967.98 | 983.00 | 0 | 456.33333 | Industrials |
K KE Kimball Electronics | 27.610 | 0.630 2.34% | 28.250 | 27.240 | 669,036,522.42 | 8,336.00 | 1.14 | 28.463918 | Industrials |
U UTZ Utz Brands | 7.55500 | -0.07000 -0.92% | 7.66000 | 7.43000 | 668,093,621.19 | 67,025.00 | 0.775 | 755.5 | Consumer Defensive |
T TREE LendingTree | 48.190 | -0.980 -1.99% | 50.730 | 47.970 | 667,156,384.80 | 7,764.00 | 6.17 | 4.470315 | Financial Services |
A AXG Solowin Holdings Limited | 3.52000 | 0.01500 0.43% | 3.54000 | 3.44500 | 665,117,471.04 | 3,916.00 | -0.35 | -17.714286 | Financial Services |
I IRWD Ironwood Pharmaceuticals | 4.07500 | -0.35000 -7.91% | 4.35000 | 4.07000 | 664,462,637.70 | 52,783.00 | 1.326 | 27.166667 | Healthcare |
C CABO Cable One | 116.730 | 0.390 0.34% | 119.180 | 114.450 | 663,702,015.82 | 3,383.00 | 59.25 | -1.846701 | Communication Services |
S SB Safe Bulkers | 6.48000 | -0.22000 -3.28% | 6.74000 | 6.44000 | 663,057,411.27 | 12,370.00 | 1.32 | 21.6 | Industrials |
S SWBI Smith & Wesson Brands | 14.890 | 0.080 0.54% | 15.150 | 14.780 | 662,511,863.05 | 35,229.00 | 1.62 | 62.041667 | Industrials |
W WFCpY Wells Fargo & Company | 23.980 | -0.030 -0.12% | 23.980 | 23.980 | 661,848,000.00 | 100.00 | 0 | 0 | Financial Services |
T TASK TaskUs | 7.21000 | -0.04000 -0.55% | 7.30000 | 7.16000 | 660,510,587.69 | 26,264.00 | 1.31 | 6.554545 | Technology |
N NOAH Noah Holdings Limited | 10.100 | -0.210 -2.04% | 10.260 | 10.050 | 659,011,758.90 | 2,330.00 | 6.81065 | 8.504951 | Financial Services |