أسعار الأسهم الأمريكية (صفحة 145)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPT Sprout Social | 11.225 | 0.186 1.68% | 11.350 | 11.050 | 664,400,442.53 | 22,218.00 | 0.78 | -13.858025 | Technology |
A AXG Solowin Holdings Limited | 4.26000 | 0.65000 18.01% | 4.30000 | 3.73000 | 663,818,700.36 | 27,997.00 | -0.54 | -6.188679 | Financial Services |
W WBI WaterBridge Infrastructure LLC | 19.640 | -0.320 -1.60% | 20.260 | 19.530 | 663,536,987.56 | 13,068.00 | 0 | 0 | Utilities |
V VTEX VTEX | 3.73000 | 0.00500 0.13% | 3.80000 | 3.70500 | 662,767,269.35 | 18,181.00 | 0.107 | 53.285714 | Technology |
C CTMX CytomX Therapeutics | 3.90000 | -0.20500 -4.99% | 4.20000 | 3.85500 | 660,798,040.50 | 279,585.00 | 0.12 | 13 | Healthcare |
K KRNT Kornit Digital Ltd | 14.360 | 0.900 6.69% | 14.570 | 13.955 | 660,168,144.32 | 21,287.00 | 0.74 | -51.285714 | Industrials |
A AIP Arteris | 15.100 | -0.045 -0.30% | 16.060 | 14.960 | 659,624,972.30 | 17,937.00 | 0.03 | -18.192771 | Technology |
N NOAH Noah Holdings Limited | 9.90000 | 0.27000 2.80% | 9.96000 | 9.89000 | 656,739,081.90 | 1,485.00 | 6.81065 | 8.605059 | Financial Services |
F FISI Financial Institutions | 32.580 | 0.370 1.15% | 32.830 | 32.500 | 655,853,188.68 | 6,896.00 | 0 | -12.202247 | Financial Services |
P PRAA PRA Group | 16.800 | -0.020 -0.12% | 16.890 | 16.570 | 655,459,425.60 | 13,616.00 | 2 | -1.922197 | Financial Services |
T TCMD Tactile Systems Technology | 29.330 | -0.280 -0.95% | 30.220 | 28.890 | 655,102,620.06 | 26,796.00 | 0.67 | 38.592105 | Healthcare |
M MSC Studio City International Holdings Limited | 3.40000 | 0.01000 0.30% | 3.40000 | 3.40000 | 654,799,795.00 | 0.00 | -0.046 | -9.883721 | Consumer Cyclical |
E EGBN Eagle Bancorp | 21.530 | -0.390 -1.78% | 22.230 | 21.490 | 653,892,711.08 | 9,702.00 | 1.85 | -5.436869 | Financial Services |
A AXTI AXT | 13.990 | 1.620 13.10% | 14.380 | 12.780 | 652,258,148.30 | 148,813.00 | -0.02 | -26.396226 | Technology |
B BTBT Bit Digital | 2.01500 | 0.05500 2.81% | 2.12000 | 2.01000 | 652,204,784.47 | 697,696.00 | 0.2 | 3.212121 | Financial Services |
I IHRT iHeartMedia | 4.34000 | 0.05000 1.17% | 4.49000 | 4.34000 | 651,687,976.80 | 16,868.00 | -2.65 | -1.682171 | Communication Services |
O OMER Omeros Corp | 9.18000 | 0.35100 3.98% | 9.34000 | 8.91000 | 650,866,213.62 | 30,700.00 | -2.045 | -4.544554 | Healthcare |
 EQHpA Equitable Holdings | 20.330 | 0.130 0.64% | 20.340 | 20.250 | 650,560,000.00 | 833.00 | 0 | 0 | Financial Services |
P PRME Prime Medicine | 3.59000 | -0.14000 -3.75% | 3.98000 | 3.59000 | 648,033,262.22 | 107,432.00 | -1.41 | -2.528169 | Healthcare |
N NB NioCorp Developments Ltd | 5.42500 | 0.14000 2.65% | 5.52000 | 5.25000 | 647,531,933.13 | 77,364.00 | -0.50215 | -6.458333 | Basic Materials |