أسعار الأسهم الأمريكية (صفحة 145)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CGNT D Cognyte Software Ltd | 9.00000 | -0.25000(-2.70%) | 9.22000 | 8.92000 | 663,353,163.00 | 37,455.00 | 0.35 | -225 | Technology |
S SLDB D Solid Biosciences | 6.71000 | -0.55000(-7.58%) | 7.20000 | 6.63000 | 660,596,856.26 | 23,286.00 | -1.72 | -3.494792 | Healthcare |
B BALY D Bally's Corp | 13.480 | -0.080(-0.59%) | 13.730 | 13.360 | 659,829,756.60 | 636.00 | 2.83 | -1.151153 | Consumer Cyclical |
F FBRT D Franklin BSP Realty Trust | 8.56500 | 0.01300(0.15%) | 8.67000 | 8.49000 | 659,188,172.08 | 36,158.00 | 0 | 16.794118 | Real Estate |
S SERV D Serve Robotics | 7.74500 7.79000+0.04500(+0.58%) | -0.66500(-7.91%) | 8.19000 | 7.57500 | 659,023,839.10 | 299,570.00 | -2.31 | -3.760976 | Industrials |
S SWBI D Smith & Wesson Brands | 14.805 | -0.350(-2.31%) | 15.200 | 14.785 | 658,729,894.73 | 9,012.00 | 1.62 | 61.6875 | Industrials |
S SLDP D Solid Power | 2.92500 2.93000+0.00500(+0.17%) | -0.38500(-11.63%) | 3.23000 | 2.90000 | 658,077,299.10 | 261,545.00 | -0.44 | -6.020408 | Consumer Cyclical |
T TRTX D TPG RE Finance Trust | 8.49500 | 0.04000(0.47%) | 8.57500 | 8.44000 | 656,733,235.45 | 29,712.00 | 1.8 | 13.273437 | Real Estate |
M MTA D Metalla Royalty & Streaming Ltd | 7.02500 | -0.67500(-8.77%) | 7.42000 | 6.96000 | 656,435,403.05 | 38,648.00 | 0.05544 | -180.1282 | Basic Materials |
C CRMD D CorMedix | 8.35500 | -0.18500(-2.17%) | 8.67500 | 8.33500 | 655,465,549.31 | 28,952.00 | 0.51 | 3.85023 | Healthcare |
O OXM D Oxford Industries | 43.960 | -1.360(-3.00%) | 44.820 | 43.520 | 655,040,003.24 | 6,383.00 | 2.903 | -23.634409 | Consumer Cyclical |
G GROY D Gold Royalty Corp | 2.83500 | -0.29000(-9.28%) | 3.04500 | 2.83500 | 654,344,084.84 | 146,211.00 | 0.045 | -179.75 | Basic Materials |
O OIO D OIO Group | 1.88000 | 0.04000(2.17%) | 1.95000 | 1.80000 | 654,281,563.04 | 1,098.00 | 0 | -1.843137 | Financial Services |
V VRRM D Verra Mobility Corp | 4.30500 4.28000-0.02500(-0.58%) | 0.00000(0.00%) | 4.42000 | 4.22000 | 653,958,141.17 | 249,166.00 | 1.408 | 5.25 | Technology |
S SABR D Sabre Corp | 1.65000 | -0.19000(-10.33%) | 1.87000 | 1.65000 | 652,266,900.45 | 269,042.00 | -0.02 | -2.66129 | Technology |
T TCBX D Third Coast Bancshares | 39.290 | -0.100(-0.25%) | 39.560 | 38.930 | 651,902,469.59 | 1,494.00 | 3.85 | 10.100257 | Financial Services |
R RILYG D B. Riley Financial | 24.620 | 0.020(0.08%) | 24.620 | 24.520 | 651,632,164.28 | 102.00 | 0 | 12.594406 | |
A AXG D Solowin Holdings Limited | 3.42000 | -0.07000(-2.01%) | 3.58500 | 3.40000 | 651,352,088.34 | 1,231.00 | -0.35 | -16.285714 | Financial Services |
C CTMX D CytomX Therapeutics | 2.98500 | -0.19000(-5.98%) | 3.17000 | 2.98000 | 649,843,213.21 | 75,694.00 | -0.445 | -5.740385 | Healthcare |
U URG D Ur-Energy | 1.63500 1.67000+0.03500(+2.14%) | -0.28500(-14.84%) | 1.90000 | 1.63000 | 649,637,579.66 | 712,139.00 | -0.06931 | -6.75 | Energy |