أسعار الأسهم الأمريكية (صفحة 145)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CASS Cass Information Systems | 42.160 | 0.820 1.98% | 42.180 | 41.520 | 562,723,157.88 | 816.00 | 0 | 27.92053 | Industrials |
S SCHL Scholastic Corp | 21.080 | 1.940 10.14% | 22.140 | 19.770 | 562,551,398.92 | 8,726.00 | -0.11 | 35.728814 | Communication Services |
T TWI Titan International | 8.86000 | -0.37000 -4.01% | 9.13000 | 8.60000 | 563,782,240.80 | 18,092.00 | 0.025 | -38.521739 | Industrials |
I IAUX i-80 Gold Corp | 0.69270 | -0.00110 -0.16% | 0.71760 | 0.67720 | 562,028,248.38 | 38,593.00 | -0.12977 | -1.822895 | Basic Materials |
L LAC Lithium Americas Corp | 2.56000 | 0.01000 0.39% | 2.57000 | 2.47000 | 560,396,482.56 | 77,206.00 | -0.40296 | -11.636364 | Basic Materials |
M METpA Metlife | 23.320 | -0.030 -0.13% | 23.320 | 23.320 | 559,680,000.00 | 400.00 | 0 | 0 | Financial Services |
S SBET SharpLink Gaming Ltd | 9.14000 | -0.69000 -7.02% | 10.10000 | 8.71000 | 559,561,451.26 | 354,733.00 | 0 | 0.193316 | Consumer Cyclical |
J JXNpA Jackson Financial | 25.400 | 0.070 0.28% | 25.480 | 25.400 | 558,800,000.00 | 1,206.00 | 0 | 0 | Financial Services |
M MSC Studio City International Holdings Limited | 2.90000 | 0.06000 2.11% | 2.90000 | 2.83000 | 558,505,707.50 | 416.00 | -0.046 | -5.753968 | Consumer Cyclical |
K KROS Keros Therapeutics | 13.755 | 0.265 1.96% | 13.770 | 13.430 | 558,665,019.57 | 10,419.00 | 0.275 | -80.91176 | Healthcare |
A AVNS Avanos Medical | 12.090 | -0.030 -0.25% | 12.090 | 11.750 | 558,627,278.40 | 7,872.00 | 1.93 | -1.461911 | Healthcare |
G GNK GENCO SHIPPING & TRADING Ltd | 12.970 | -0.240 -1.82% | 13.340 | 12.960 | 557,184,248.08 | 16,126.00 | 0.44 | 12.471154 | Industrials |
N NESR National Energy Services Reunited Corp | 5.74000 | -0.43500 -7.04% | 6.17000 | 5.67000 | 553,640,030.58 | 50,082.00 | 0 | 7.175 | Energy |
I INN Summit Hotel Properties | 4.96000 | 0.06000 1.22% | 4.96500 | 4.80000 | 556,618,029.92 | 32,574.00 | 0.28 | 24.8 | Real Estate |
N NWTN NWTN | 1.90000 | -0.23000 -10.80% | 2.00000 | 1.89000 | 555,179,416.70 | 1,067.00 | 0 | -3.220339 | Consumer Cyclical |
O OMI Owens & Minor | 7.27000 | -0.07000 -0.95% | 7.35000 | 7.04000 | 556,984,790.53 | 19,405.00 | 1.75 | -1.527311 | Healthcare |
R RLAY Relay Therapeutics | 3.24000 | 0.06500 2.05% | 3.24000 | 3.11500 | 554,624,465.01 | 44,464.00 | -1.985 | -1.472727 | Healthcare |
S SMBK SmartFinancial | 32.300 | 0.740 2.34% | 32.510 | 31.400 | 551,708,873.74 | 997.00 | 2.27 | 14.292035 | Financial Services |
 SYFpA Synchrony Financial | 18.430 | 0.030 0.16% | 18.430 | 18.370 | 552,900,000.00 | 2,550.00 | 0 | 0 | Financial Services |
W WCCpA WESCO International | 25.580 | 0.010 0.04% | 25.580 | 25.570 | 552,834,960.00 | 10,768.00 | 0 | 0 | Industrials |