أسعار الأسهم الأمريكية (صفحة 145)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GO Grocery Outlet Holding Corp | 6.58500 | 0.25000 3.95% | 6.64000 | 6.32000 | 646,233,659.55 | 730,278.00 | 0.7115 | -164.625 | Consumer Defensive |
A ANRO Alto Neuroscience | 20.780 | 0.190 0.92% | 21.330 | 20.560 | 646,179,768.00 | 4,196.00 | -2.51 | -9.034783 | Healthcare |
K KODK Eastman Kodak Company | 6.69500 | -0.20500 -2.97% | 6.82000 | 6.65000 | 645,398,000.00 | 33,652.00 | 0 | -20.921875 | Industrials |
T TIPT Tiptree | 17.040 | 0.500 3.02% | 17.110 | 15.970 | 644,516,427.36 | 10,443.00 | 0 | 14.817391 | Financial Services |
G GDOT Green Dot Corp | 11.600 | -0.020 -0.17% | 11.620 | 11.460 | 644,363,957.20 | 7,938.00 | 2.08 | -13.647059 | Financial Services |
C CTO CTO Realty Growth | 19.760 | 0.150 0.76% | 19.780 | 19.320 | 643,051,863.00 | 49,982.00 | -0.22 | 247 | Real Estate |
N NOVTU Novanta Inc. | 58.410 | -1.500 -2.50% | 58.640 | 58.010 | 642,510,000.00 | 650.00 | 0 | 0 | Technology |
D DGICA Donegal Group | 17.515 | -0.065 -0.37% | 17.530 | 17.120 | 641,776,940.92 | 2,357.00 | 1.4 | 7.178279 | Financial Services |
A AMWD American Woodmark Corp | 44.020 | -1.900 -4.14% | 45.250 | 42.660 | 641,334,863.40 | 20,324.00 | 4.9 | 37.948276 | Consumer Cyclical |
S SD SandRidge Energy | 17.383 | 0.083 0.48% | 17.850 | 17.170 | 639,495,442.94 | 16,998.00 | 0.85 | 9.711173 | Energy |
N NUTX Nutex Health | 90.280 | -15.460 -14.62% | 96.270 | 84.560 | 638,806,172.28 | 40,321.00 | 0 | 4.392387 | Healthcare |
A ALLpJ Allstate Corp (The) | 26.610 | -0.030 -0.11% | 26.630 | 26.560 | 638,640,000.00 | 610.00 | 0 | 0 | Financial Services |
T TCBX Third Coast Bancshares | 38.500 | -0.780 -1.99% | 38.700 | 37.660 | 638,203,828.50 | 1,471.00 | 4 | 10.814607 | Financial Services |
L LPTH LightPath Technologies | 11.050 | -0.270 -2.39% | 11.945 | 10.870 | 637,680,063.15 | 62,345.00 | -0.31 | -21.288462 | Technology |
C CRSR Corsair Gaming | 5.96000 | -0.29000 -4.64% | 6.14000 | 5.86000 | 635,707,528.52 | 45,713.00 | 0.745 | -49.666667 | Technology |
R RDVT Red Violet | 44.980 | -1.164 -2.52% | 46.240 | 44.040 | 634,111,277.31 | 4,397.00 | 0 | 57.666667 | Technology |
C CGNT Cognyte Software Ltd | 8.68000 | 0.31000 3.70% | 8.68000 | 8.26000 | 633,970,629.88 | 6,546.00 | 0.24 | -110.75 | Technology |
E ECX ECARX Holdings | 1.77500 | -0.02500 -1.39% | 1.87000 | 1.59000 | 633,224,412.70 | 379,691.00 | 0 | -8.474698 | Consumer Cyclical |
A ARIS Aris Mining Corp. | 19.337 | -0.263 -1.34% | 19.620 | 18.460 | 633,047,841.37 | 50,553.00 | 2.97891 | 23.020238 | Basic Materials |
W WDH Waterdrop | 1.75000 | 0.00500 0.29% | 1.77500 | 1.75000 | 632,909,392.50 | 7,742.00 | 0 | 8.621253 | Financial Services |