أسعار الأسهم الأمريكية (صفحة 144)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CVLG Covenant Logistics Group | 26.350 | -2.508 -8.69% | 28.230 | 26.195 | 659,993,140.30 | 8,460.00 | 1.7 | 24.626168 | Industrials |
T TRNS Transcat | 70.670 | -4.190 -5.60% | 73.030 | 70.380 | 659,505,725.96 | 3,833.00 | 1.71 | 83.14117 | Industrials |
G GRNT Granite Ridge Resources | 5.01700 | -0.33300 -6.22% | 5.25000 | 4.80000 | 658,487,661.73 | 47,185.00 | 0.45 | 17.3 | Energy |
C CBRL Cracker Barrel Old Country Store | 29.480 | -1.550 -5.00% | 30.900 | 29.300 | 658,232,240.60 | 51,938.00 | -0.503 | 39.837838 | Consumer Cyclical |
C CINT CI&T | 5.09000 | -0.09000 -1.74% | 5.16500 | 5.05000 | 657,100,981.40 | 1,252.00 | 0.22973 | 18.851852 | Technology |
T TRTX TPG RE Finance Trust | 8.37700 | -0.06300 -0.75% | 8.40000 | 8.25000 | 656,371,893.60 | 23,869.00 | 1.8 | 14.696491 | Real Estate |
B BZH Beazer Homes USA | 22.230 | -0.560 -2.46% | 22.520 | 22.000 | 655,936,297.38 | 11,187.00 | 1.42 | 76.65517 | Consumer Cyclical |
R RSVR Reservoir Media | 9.99000 | 0.03000 0.30% | 10.00000 | 9.81000 | 655,346,187.81 | 1,349.00 | 0.65 | 99.9 | Communication Services |
H HSTM HealthStream | 22.260 | 0.380 1.74% | 22.430 | 21.330 | 653,472,351.00 | 43,186.00 | 0.73 | 36.491803 | Healthcare |
B BWMX Betterware de Mexico SAPI de CV | 17.500 | -0.535 -2.97% | 17.970 | 17.480 | 653,039,555.00 | 2,537.00 | 2.4296 | 37.952499 | Consumer Cyclical |
N NCDL Nuveen Churchill Direct Lending Corp | 13.217 | -0.068 -0.51% | 13.240 | 13.000 | 652,748,838.11 | 3,724.00 | 1.666 | 8.695395 | Financial Services |
S SMBK SmartFinancial | 38.300 | -0.690 -1.77% | 38.300 | 37.300 | 652,222,841.10 | 5,672.00 | 2.61 | 13.872263 | Financial Services |
 EQHpA Equitable Holdings | 20.380 | -0.060 -0.29% | 20.430 | 20.380 | 652,160,000.00 | 600.00 | 0 | 0 | Financial Services |
D DMII Drugs Made In America Acquisition II Corp | 9.94000 | -0.03000 -0.30% | 9.96000 | 9.93000 | 651,815,500.00 | 7,950.00 | 0 | 0 | Financial Services |
E ESPR Esperion Therapeutics | 2.73000 | -0.04500 -1.62% | 2.76500 | 2.64500 | 651,447,865.83 | 135,825.00 | 0.58 | -5.055556 | Healthcare |
F FET Forum Energy Technologies | 57.260 | -0.390 -0.68% | 58.320 | 56.940 | 651,274,315.92 | 6,817.00 | 2.58 | -6.104478 | Energy |
A ASC ARDMORE SHIPPING Corp | 15.970 | -0.160 -0.99% | 16.180 | 15.590 | 650,481,112.77 | 26,685.00 | 1.9 | 20.21519 | Industrials |
A AMSF AMERISAFE | 34.330 | -0.380 -1.09% | 34.530 | 33.690 | 649,674,617.67 | 6,614.00 | 2 | 13.203846 | Financial Services |
M MFI mF International Limited | 12.890 | 0.650 5.31% | 12.890 | 11.700 | 646,774,556.51 | 105.00 | -0.57208 | -5.715367 | Technology |
T TCMD Tactile Systems Technology | 28.810 | -0.660 -2.24% | 28.910 | 28.300 | 646,465,458.06 | 5,787.00 | 0.88 | 35.134146 | Healthcare |