تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WDH Waterdrop | 1.89000 | 0.12500 7.08% | 1.90000 | 1.80000 | 683,542,143.90 | 10,678.00 | 0 | 9.504678 | Financial Services |
R RGNX REGENXBIO | 13.500 | 0.320 2.43% | 14.040 | 13.220 | 683,411,661.00 | 39,777.00 | -4.75 | -3.901734 | Healthcare |
W WLKP Westlake Chemical Partners LP | 19.380 | 0.168 0.87% | 19.470 | 19.150 | 683,065,135.02 | 2,737.00 | 2.367 | 13.942446 | Basic Materials |
G GPRE Green Plains | 9.76500 | 0.12500 1.30% | 10.00000 | 9.72000 | 681,939,185.13 | 14,990.00 | -0.89 | -3.426316 | Basic Materials |
N NTGR NETGEAR | 23.995 | 0.325 1.37% | 24.450 | 23.870 | 681,524,106.23 | 16,512.00 | 0.04 | -26.661111 | Technology |
C CTEV Claritev Corporation | 41.180 | 2.820 7.35% | 41.670 | 38.750 | 680,526,019.92 | 6,795.00 | 0 | -1.969393 | Healthcare |
A ADAM Adamas Trust Inc | 7.49500 | 0.03000 0.40% | 7.54000 | 7.46000 | 676,856,781.12 | 22,448.00 | 0.782 | 39.447368 | Real Estate |
H HUYA HUYA | 3.02000 | 0.04500 1.51% | 3.04500 | 3.01000 | 674,684,930.12 | 12,460.00 | 0.01553 | -29.126455 | Communication Services |
S SMBK SmartFinancial | 39.550 | 0.180 0.46% | 39.880 | 39.310 | 673,457,439.55 | 3,020.00 | 2.27 | 14.434307 | Financial Services |
R RR Richtech Robotics | 3.39500 | -0.02500 -0.73% | 3.65000 | 3.39000 | 673,354,427.34 | 277,626.00 | -0.15 | -21.1875 | Industrials |
I IDR Idaho Strategic Resources | 43.090 | 1.030 2.45% | 44.810 | 42.670 | 671,875,395.66 | 19,102.00 | 0.71 | 59.027397 | Basic Materials |
G GRPN Groupon | 16.470 | 0.245 1.51% | 16.730 | 16.250 | 671,231,605.41 | 31,007.00 | 0.15 | -4.652542 | Communication Services |
S SSTK SHUTTERSTOCK | 18.855 | 0.155 0.83% | 19.290 | 18.850 | 669,736,255.82 | 11,646.00 | 0.95 | 11.223214 | Communication Services |
G GHM Graham Corp | 60.930 | -0.250 -0.41% | 63.480 | 60.900 | 669,496,037.22 | 2,778.00 | 0.27 | 49.536585 | Industrials |
K KRUS Kura Sushi USA | 55.160 | 2.930 5.61% | 55.440 | 53.110 | 668,069,071.32 | 22,662.00 | -0.16 | -345.21388 | Consumer Cyclical |
C CRSR Corsair Gaming | 6.26500 | 0.12500 2.04% | 6.39000 | 6.22000 | 667,693,690.65 | 22,855.00 | 0.745 | -18.984848 | Technology |
T TEN Tsakos Energy Navigation Ltd. | 22.135 | -0.585 -2.57% | 22.630 | 22.040 | 666,874,492.41 | 10,718.00 | 2.99 | 7.004747 | Energy |
F FCBC First Community Bankshares | 36.380 | 0.760 2.13% | 36.460 | 35.730 | 666,296,243.90 | 2,106.00 | 0 | 13.574627 | Financial Services |
W WFCpY Wells Fargo & Company | 24.130 | -0.090 -0.37% | 24.230 | 24.130 | 665,988,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPFI South Plains Financial | 40.950 | -0.060 -0.15% | 41.450 | 40.670 | 665,349,007.05 | 5,258.00 | 0 | 11.666667 | Financial Services |