أسعار الأسهم الأمريكية (صفحة 144)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RSVR D Reservoir Media | 10.340 | 0.110(1.08%) | 10.490 | 10.280 | 678,942,122.76 | 785.00 | 0.69 | 79.53846 | Communication Services |
P PKE D Park Aerospace Corp | 32.481 | -0.448(-1.36%) | 33.040 | 32.160 | 678,133,738.18 | 10,195.00 | 0 | 58.001786 | Industrials |
T TSAT D Telesat Corp | 44.540 45.150+0.610(+1.37%) | -10.325(-18.82%) | 55.740 | 43.950 | 677,849,627.84 | 31,871.00 | -2.23 | -4.939582 | Technology |
K KELYB D Kelly Services | 19.550 | -0.520(-2.59%) | 19.550 | 19.550 | 677,782,664.50 | 0.00 | 0.94 | -2.582563 | Industrials |
O OCS D Oculis Holding AG | 11.205 11.210+0.005(+0.04%) | -0.575(-4.88%) | 12.030 | 11.180 | 676,648,357.97 | 114,240.00 | -2.09512 | -5.278284 | Healthcare |
N NOAH D Noah Holdings Limited | 10.310 | -0.180(-1.72%) | 10.400 | 10.210 | 676,404,726.46 | 1,663.00 | 6.81065 | 9.141852 | Financial Services |
D DRUG D Bright Minds Biosciences | 68.800 | -5.700(-7.65%) | 73.440 | 67.120 | 675,069,796.80 | 6,248.00 | -5.65379 | -28.043846 | Healthcare |
M MITK D Mitek Systems | 14.875 14.840-0.035(-0.24%) | -1.040(-6.53%) | 15.850 | 14.630 | 671,737,908.63 | 69,791.00 | 1 | 43.529412 | Technology |
A ASC D ARDMORE SHIPPING Corp | 16.460 | 0.490(3.07%) | 16.510 | 15.920 | 671,611,026.44 | 20,720.00 | 1.9 | 12.469697 | Industrials |
S SIBN D SI-BONE | 15.140 | 0.260(1.75%) | 15.420 | 14.920 | 671,448,144.62 | 12,220.00 | -0.43 | -38.820513 | Healthcare |
H HRTG D Heritage Insurance Holdings | 22.160 | 0.930(4.38%) | 22.230 | 21.600 | 670,861,314.00 | 16,815.00 | 0 | 3.398773 | Financial Services |
D DC D Dakota Gold Corp | 5.00500 | -0.63000(-11.18%) | 5.44000 | 5.00000 | 670,310,125.49 | 62,529.00 | -0.34 | -16.683333 | Basic Materials |
F FEIM D Frequency Electronics | 68.090 | -4.130(-5.72%) | 74.400 | 67.470 | 670,136,809.43 | 3,896.00 | 0 | 93.27397 | Technology |
C CWBC D Community West Bancshares | 24.650 | 0.285(1.17%) | 24.850 | 24.350 | 668,858,177.90 | 8,582.00 | 2.41 | 11.412037 | Financial Services |
R RWT D Redwood Trust | 5.33000 | 0.00000(0.00%) | 5.37500 | 5.29000 | 667,399,878.21 | 21,726.00 | 0.997 | -6.6625 | Real Estate |
T TMQ D Trilogy Metals | 3.86500 3.89000+0.02500(+0.65%) | -0.59000(-13.24%) | 4.36000 | 3.82500 | 666,888,894.74 | 174,814.00 | -0.111 | -13.821429 | Basic Materials |
D DSGN D Design Therapeutics | 10.640 10.630-0.010(-0.09%) | -0.100(-0.93%) | 10.900 | 10.480 | 664,542,203.36 | 45,941.00 | -1.375 | -8.866667 | Healthcare |
S SPIR D Spire Global | 17.160 17.250+0.090(+0.52%) | -2.884(-14.39%) | 19.750 | 16.970 | 664,290,180.84 | 66,472.00 | -1.62 | 10.792453 | Industrials |
T TIPT D Tiptree | 17.675 | 0.210(1.20%) | 17.710 | 17.460 | 664,051,075.63 | 5,340.00 | 0 | -17.825662 | Financial Services |
S SB D Safe Bulkers | 6.51500 | 0.12500(1.96%) | 6.56000 | 6.44000 | 663,400,168.70 | 14,190.00 | 1.32 | 21.716667 | Industrials |