أسعار الأسهم الأمريكية (صفحة 144)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SWIM Latham Group | 5.95000 | -0.22000 -3.57% | 6.25000 | 5.92000 | 694,739,192.40 | 15,903.00 | 0 | 66.111111 | Industrials |
D DRTS Alpha Tau Medical Ltd | 7.89000 | -0.19000 -2.35% | 8.17500 | 7.88000 | 694,396,824.93 | 6,085.00 | -0.53 | -14.886792 | Healthcare |
C CRSR Corsair Gaming | 6.51000 | -0.00500 -0.08% | 6.67000 | 6.48000 | 694,371,813.87 | 20,332.00 | 0.745 | -54.25 | Technology |
O OXM Oxford Industries | 46.440 | 1.030 2.27% | 47.160 | 45.880 | 691,373,363.76 | 17,249.00 | 2.903 | -24.967742 | Consumer Cyclical |
P PGC Peapack-Gladstone Financial Corp | 39.010 | -0.790 -1.98% | 40.000 | 38.860 | 690,774,802.34 | 5,621.00 | 2.46 | 18.57619 | Financial Services |
I IBCP Independent Bank Corp | 33.514 | -0.856 -2.49% | 34.570 | 33.490 | 690,244,187.57 | 4,418.00 | 2.93 | 10.24893 | Financial Services |
M MITK Mitek Systems | 15.230 | 0.290 1.94% | 15.740 | 15.010 | 690,167,081.47 | 89,478.00 | 1 | 44.428571 | Technology |
N NRGV Energy Vault Holdings | 3.96000 | 0.25500 6.88% | 4.11000 | 3.72000 | 689,620,678.56 | 208,955.00 | -0.66 | -6.092308 | Utilities |
D DNUT Krispy Kreme | 3.99000 | 0.05000 1.27% | 4.39000 | 3.88500 | 687,078,000.00 | 172,066.00 | 0 | -1.3125 | Consumer Defensive |
P PRME Prime Medicine | 3.80500 | -0.07500 -1.93% | 3.95000 | 3.76000 | 687,001,041.10 | 60,587.00 | -0.96 | -2.818519 | Healthcare |
N NMG Nouveau Monde Graphite | 2.08500 | -0.09500 -4.36% | 2.21000 | 2.08000 | 686,203,378.05 | 93,280.00 | -0.13 | -4.191831 | Basic Materials |
B BWMX Betterware de Mexico SAPI de CV | 18.410 | -0.200 -1.07% | 18.960 | 18.290 | 685,660,567.20 | 903.00 | 2.37099 | 38.938167 | Consumer Cyclical |
C CEVA CEVA | 24.660 | 0.760 3.18% | 25.250 | 23.840 | 684,694,535.12 | 20,457.00 | 0.5 | -56.363636 | Technology |
G GDOT Green Dot Corp | 12.280 | -0.180 -1.44% | 12.460 | 12.230 | 682,092,142.70 | 8,620.00 | 2.08 | -6.860335 | Financial Services |
H HUYA HUYA | 3.05000 | -0.11500 -3.63% | 3.21000 | 3.01500 | 681,776,552.80 | 36,604.00 | 0.13989 | -28.497866 | Communication Services |
R RSKD Riskified Ltd | 4.60000 | -0.03000 -0.65% | 4.73000 | 4.60000 | 681,743,533.60 | 25,905.00 | 0.043 | -25.555556 | Technology |
C CTGO Contango ORE | 22.270 | -2.140 -8.77% | 24.380 | 22.240 | 679,404,229.73 | 13,660.00 | 0.23 | -7.953571 | Basic Materials |
A ARVN Arvinas | 10.600 | -0.205 -1.90% | 10.780 | 10.540 | 679,265,788.14 | 27,686.00 | -3.265 | -9.298246 | Healthcare |
I IDR Idaho Strategic Resources | 43.010 | -3.615 -7.75% | 45.900 | 42.900 | 678,090,312.90 | 9,586.00 | 1.33 | 37.72807 | Basic Materials |
H HY Hyster-Yale Materials Handling | 38.218 | -0.442 -1.14% | 39.100 | 37.920 | 677,253,592.86 | 1,508.00 | -1.95 | -11.240588 | Industrials |