تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VLGEA Village Super Market | 38.920 | 0.670 1.75% | 38.960 | 38.360 | 573,945,611.68 | 47.00 | 0 | 10.242105 | Consumer Defensive |
P PRAA PRA Group | 14.450 | -0.240 -1.63% | 14.640 | 14.250 | 573,068,200.55 | 6,597.00 | 2 | 8.072626 | Financial Services |
T TNGX Tango Therapeutics | 5.19000 | 0.04000 0.78% | 5.32000 | 5.03000 | 572,321,323.20 | 37,819.00 | -1.52 | -4.325 | Healthcare |
S SNCY Sun Country Airlines Holdings | 10.720 | 0.015 0.14% | 10.750 | 10.250 | 570,386,426.08 | 14,769.00 | 1.61 | 10.938776 | Industrials |
O OEC Orion Engineered Carbons SA | 10.140 | 0.070 0.70% | 10.190 | 9.970 | 570,574,230.72 | 4,981.00 | 1.347 | 22.043478 | Basic Materials |
E EMBC Embecta Corp | 9.75000 | -0.01000 -0.10% | 9.83000 | 9.56000 | 570,398,878.08 | 8,310.00 | 0 | 10.966292 | Healthcare |
B BXC BlueLinx Holdings | 71.070 | 2.240 3.25% | 71.140 | 68.145 | 570,219,610.84 | 2,537.00 | 14.18 | 15.723451 | Industrials |
C CLFD Clearfield | 41.230 | 1.230 3.08% | 41.260 | 39.460 | 570,250,068.50 | 1,172.00 | 0.56 | -294.5 | Technology |
P PBT Permian Basin Royalty Trust | 12.200 | 0.260 2.18% | 12.320 | 12.070 | 568,627,311.20 | 3,652.00 | 0 | 24.897959 | Energy |
A ALT Altimmune | 6.98500 | -0.03500 -0.50% | 7.01500 | 6.71000 | 567,343,276.14 | 198,110.00 | -1.3095 | -5.547619 | Healthcare |
W WEST Westrock Coffee Company | 5.98000 | 0.01000 0.17% | 6.03000 | 5.86000 | 566,900,644.24 | 2,808.00 | 0 | -6.582418 | Consumer Defensive |
G GNK GENCO SHIPPING & TRADING Ltd | 13.140 | -0.070 -0.53% | 13.340 | 13.070 | 564,916,951.60 | 14,205.00 | 0.44 | 12.634615 | Industrials |
U UHT Universal Health Realty Income Trust | 40.770 | -0.760 -1.83% | 41.020 | 40.260 | 564,725,940.39 | 1,430.00 | 0 | 30.2 | Real Estate |
A ATCOL Atlas Corp | 25.190 | 0.010 0.04% | 25.200 | 25.190 | 564,256,000.00 | 0.00 | 0 | 0 | |
R RGLS Regulus Therapeutics | 8.14500 | 0.25500 3.23% | 8.15000 | 8.06000 | 563,911,654.91 | 82,070.00 | -0.74 | -11.977941 | Healthcare |
N NFE New Fortress Energy | 2.05500 | -0.15500 -7.01% | 2.16000 | 2.04000 | 563,440,851.47 | 282,318.00 | -0.16 | -1.644 | Energy |
C CASS Cass Information Systems | 42.020 | 0.680 1.64% | 42.160 | 41.520 | 563,257,557.84 | 707.00 | 0 | 27.827815 | Industrials |
S SBET SharpLink Gaming Ltd | 9.15000 | -0.68000 -6.92% | 10.10000 | 8.71000 | 561,392,077.60 | 319,437.00 | 0 | 0.193528 | Consumer Cyclical |
D DJCO Daily Journal Corp | 407.61 | 10.80 2.72% | 407.61 | 391.73 | 561,452,611.86 | 2,436.00 | 0 | 5.313649 | Technology |
S SCHL Scholastic Corp | 20.840 | 1.700 8.88% | 22.140 | 19.770 | 559,082,154.05 | 6,884.00 | -0.11 | 35.508475 | Communication Services |