تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLUE Monte Rosa Therapeutics | 11.130 | 0.500 4.70% | 11.130 | 10.460 | 687,381,565.50 | 47,692.00 | 0.442 | 28.205128 | Healthcare |
K KLC KinderCare Learning Companies Inc | 5.81500 | -0.06800 -1.16% | 6.07000 | 5.75000 | 686,885,820.69 | 32,027.00 | 0.751 | -8.376609 | Consumer Defensive |
W WFCpY Wells Fargo & Company | 24.850 | 0.130 0.53% | 24.850 | 24.850 | 685,860,000.00 | 200.00 | 0 | 0 | Financial Services |
N NCDL Nuveen Churchill Direct Lending Corp | 13.880 | 0.068 0.49% | 13.985 | 13.780 | 685,492,462.20 | 3,095.00 | 1.86 | 7.584699 | Financial Services |
S STKL SunOpta | 5.80000 | 0.08500 1.49% | 5.84000 | 5.73000 | 685,479,235.00 | 25,655.00 | 0 | -290 | Consumer Defensive |
T TRST TrustCo Bank Corp | 36.305 | -0.495 -1.35% | 37.220 | 36.250 | 684,386,063.27 | 4,442.00 | 0 | 12.919929 | Financial Services |
T TRTX TPG RE Finance Trust | 8.70500 | 0.02000 0.23% | 8.81000 | 8.70000 | 684,131,016.31 | 13,271.00 | 1.8 | 13.392308 | Real Estate |
B BKKT Bakkt Holdings | 42.810 | -2.110 -4.70% | 46.940 | 40.000 | 682,140,404.97 | 127,820.00 | 0 | -9.40367 | Technology |
A APEI American Public Education | 37.740 | -0.940 -2.43% | 38.640 | 36.150 | 681,853,637.16 | 8,997.00 | 0.91 | 35.603774 | Consumer Defensive |
B BZH Beazer Homes USA | 22.905 | 0.255 1.13% | 23.280 | 22.750 | 680,867,754.03 | 5,448.00 | 1.655 | 10.364253 | Consumer Cyclical |
C CCO Clear Channel Outdoor Holdings | 1.36500 | 0.01000 0.74% | 1.41500 | 1.36500 | 678,422,478.83 | 69,304.00 | -0.14 | -8.53125 | Communication Services |
L LIND Lindblad Expeditions Holdings | 12.380 | 0.160 1.31% | 12.390 | 12.140 | 678,289,677.00 | 6,807.00 | -0.66 | -45.851852 | Consumer Cyclical |
A ACDC ProFrac Holding Corp | 3.74000 | 0.04000 1.08% | 3.83000 | 3.69000 | 676,458,224.42 | 42,720.00 | -0.33 | -2.137143 | Energy |
M MCBS MetroCity Bankshares | 26.430 | -0.710 -2.62% | 27.340 | 26.310 | 674,962,626.78 | 2,468.00 | 0 | 10.284047 | Financial Services |
T TIPT Tiptree | 17.950 | -0.200 -1.10% | 18.440 | 17.680 | 673,127,997.65 | 9,692.00 | 0 | 13.914729 | Financial Services |
W WDH Waterdrop | 1.86000 | 0.08000 4.49% | 1.86000 | 1.79000 | 672,692,268.60 | 3,476.00 | 0 | 11.045613 | Financial Services |
A ATXS Astria Therapeutics | 11.900 | 0.230 1.97% | 12.010 | 11.710 | 671,575,238.60 | 438,287.00 | -2.31 | -5.891089 | Healthcare |
N NFGC New Found Gold Corp | 2.74800 | 0.20300 7.98% | 2.78000 | 2.61000 | 667,840,759.88 | 76,204.00 | -0.18 | -16.782156 | Basic Materials |
B BALY Bally's Corp | 13.595 | 0.830 6.50% | 13.960 | 12.970 | 667,825,852.69 | 4,498.00 | 2.83 | -1.160974 | Consumer Cyclical |
T TRNS Transcat | 71.360 | -0.460 -0.64% | 72.210 | 71.080 | 665,009,477.44 | 1,295.00 | 2.29 | 49.555556 | Industrials |