تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PFN PIMCO Income Strategy Fund II | 7.45000 | -0.025 -0.33% | 7.46500 | 7.44500 | 625,207,546.20 | 5,448.00 | 0 | 0 | |
N NAT Nordic American Tanker | 2.91000 | -0.05 -1.69% | 2.99000 | 2.91000 | 607,597,652.04 | 17,793.00 | 0.35 | 10.034483 | Energy |
G GHIXU Gores Holdings IX | 11.790 | -0.55 -4.46% | 11.790 | 11.790 | 618,975,000.00 | 0.00 | 0 | 0 | Financial Services |
N NKX Nuveen California AMT-Free Quality Municipal Income Fund | 12.750 | -0.11 -0.86% | 12.770 | 12.740 | 606,538,739.84 | 2,100.00 | 0 | 0 | |
E ETJ Eaton Vance Risk / Managed Diversified Equity Income Fund | 9.26000 | 0.04 0.43% | 9.28000 | 9.25000 | 623,214,547.62 | 0.00 | 0 | 0 | |
O OPY Oppenheimer Holdings | 60.095 | -0.995 -1.63% | 60.890 | 60.095 | 620,865,543.10 | 152.00 | 0 | 9.360592 | Financial Services |
P PEO Adams Natural Resources Fund | 23.735 | -0.075 -0.32% | 23.760 | 23.710 | 605,577,258.44 | 1,063.00 | 0 | 0 | |
A AMPS Altus Power | 4.20000 | -0.08 -1.87% | 4.28000 | 4.13000 | 671,998,013.40 | 8,656.00 | 0.32 | 20 | Utilities |
P PRTH Priority Technology Holdings | 9.97000 | 1.245 14.27% | 10.030 | 8.68000 | 769,344,750.81 | 12,010.00 | 0.19 | -23.738095 | Technology |
A ADTN ADTRAN Holdings | 8.55500 | -0.115 -1.33% | 8.58000 | 8.36000 | 678,858,666.64 | 8,576.00 | -0.34 | -1.3149 | Technology |
I IPX IperionX Limited | 28.440 | -0.42 -1.46% | 29.650 | 28.350 | 832,446,308.16 | 0.00 | -0.6 | -30.313463 | Basic Materials |
E EMO ClearBridge Energy Midstream Opportunity Fund | 49.010 | 0.18 0.37% | 49.010 | 49.010 | 626,705,131.91 | 4.00 | 0 | 0 | |
S SEDG SolarEdge Technologies | 13.820 | 0.02 0.14% | 13.900 | 13.130 | 800,870,851.88 | 80,894.00 | -6.45 | -0.474914 | Technology |
S SPTN SpartanNash Company | 18.810 | -0.27 -1.42% | 18.940 | 18.750 | 634,927,543.47 | 2,577.00 | 2.41 | 14.142857 | Consumer Defensive |
N NMCO Nuveen Municipal Credit Opportunities Fund | 11.050 | -0.05 -0.45% | 11.060 | 11.040 | 605,560,884.50 | 133.00 | 0 | 0 | |
L LDP Cohen & Steers Limited | 20.810 | -0.15 -0.72% | 20.930 | 20.810 | 605,138,589.01 | 701.00 | 0 | 0 | |
R RYAM Rayonier Advanced Materials | 8.88000 | -0.03 -0.34% | 8.90000 | 8.67000 | 585,332,641.44 | 8,806.00 | -0.53 | -6.577778 | Basic Materials |
S SMBK SmartFinancial | 36.820 | 0.02 0.05% | 36.900 | 36.425 | 623,229,090.68 | 295.00 | 2.04 | 19.07772 | Financial Services |
D DHC Diversified Healthcare Trust | 2.61000 | 0.01 0.38% | 2.61000 | 2.54000 | 629,728,723.53 | 12,411.00 | -0.828 | -1.621118 | Real Estate |
C CION CION Investment Corp | 11.730 | -0.12 -1.01% | 11.810 | 11.710 | 625,044,111.39 | 1,233.00 | 0.87 | 8.034247 | Financial Services |