أسعار الأسهم الأمريكية (صفحة 144)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WFCpC D Wells Fargo & Company | 16.780 | -0.130(-0.77%) | 16.860 | 16.730 | 704,760,000.00 | 0.00 | 3.992 | 0 | Financial Services |
T TCBX D Third Coast Bancshares | 42.410 | 2.230(5.55%) | 42.410 | 40.220 | 703,669,731.11 | 0.00 | 3.85 | 10.902314 | Financial Services |
S SLRC D SLR Investment Corp | 12.890 | -0.250(-1.90%) | 13.080 | 12.780 | 703,209,232.26 | 0.00 | 1.31 | 7.859756 | Financial Services |
B BLMN D Bloomin' Brands | 8.19500 | -0.20500(-2.44%) | 8.28000 | 8.00500 | 701,609,081.97 | 0.00 | 0.898 | 34.145833 | Consumer Cyclical |
B BALY D Bally's Corp | 14.320 | 0.187(1.32%) | 14.360 | 13.580 | 700,946,744.40 | 0.00 | 2.83 | -1.222886 | Consumer Cyclical |
D DRUG D Bright Minds Biosciences | 71.190 | -4.260(-5.65%) | 74.440 | 70.820 | 698,520,622.59 | 0.00 | -5.50778 | -29.315293 | Healthcare |
B BBOT D BridgeBio Oncology Therapeutics Inc | 8.71000 | -0.20000(-2.24%) | 8.96000 | 8.66000 | 697,732,875.84 | 0.00 | -2.18 | -4.526912 | Healthcare |
C CGBD D Carlyle Secured Lending | 10.023 | -0.307(-2.97%) | 10.290 | 10.000 | 696,569,713.94 | 0.00 | 1.38 | 14.318571 | Financial Services |
C CASS D Cass Information Systems | 54.040 | 1.460(2.78%) | 54.040 | 51.330 | 695,556,891.96 | 0.00 | 0 | 23.094017 | Industrials |
S SSYS D Stratasys Ltd | 7.99000 | -0.21500(-2.62%) | 8.24500 | 7.93000 | 693,643,860.00 | 0.00 | 0.703 | -5.789855 | Technology |
E EVO D Evotec SE | 1.95000 | -0.01000(-0.51%) | 1.97000 | 1.95000 | 692,616,713.10 | 0.00 | -0.36975 | -3.144616 | Healthcare |
R RSVR D Reservoir Media | 10.505 | 0.245(2.39%) | 10.540 | 10.070 | 691,379,515.64 | 0.00 | 0.69 | 80.80769 | Communication Services |
O OCS D Oculis Holding AG | 11.430 | 0.020(0.18%) | 11.620 | 11.280 | 690,235,674.39 | 0.00 | -2.03389 | -5.521569 | Healthcare |
O ODV D Osisko Development Corp | 2.26500 | 0.01000(0.44%) | 2.34000 | 2.20000 | 690,193,921.17 | 164,638.00 | -0.069 | -5.769491 | Basic Materials |
J JPMpJ D JPMorgan Chase & Co | 19.110 | -0.180(-0.93%) | 19.170 | 19.075 | 687,960,000.00 | 0.00 | 0 | 0 | Financial Services |
K KRNT D Kornit Digital Ltd | 14.810 | -0.380(-2.50%) | 15.160 | 14.610 | 686,302,464.37 | 0.00 | 0.74 | -38.973684 | Industrials |
G GMRS D GMR Solutions Inc | 12.660 | -0.160(-1.25%) | 12.930 | 12.450 | 683,788,261.26 | 0.00 | 0 | 6.571366 | Healthcare |
P PFLT D PennantPark Floating Rate Capital Ltd | 6.88500 | -0.12000(-1.71%) | 6.95500 | 6.86500 | 683,115,213.96 | 0.00 | 0.78 | 10.928571 | Financial Services |
D DGICA D Donegal Group | 18.427 | 0.287(1.58%) | 18.450 | 17.980 | 682,713,034.48 | 0.00 | 1.4 | 10.352247 | Financial Services |
P PFIS D Peoples Financial Services Corp | 68.140 | 0.210(0.31%) | 68.300 | 66.610 | 682,141,431.34 | 0.00 | 0 | 11.627986 | Financial Services |