أسعار الأسهم الأمريكية (صفحة 143)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CADL D Candel Therapeutics | 9.87000 | -0.22000(-2.18%) | 10.16000 | 9.82000 | 723,177,258.93 | 0.00 | -0.85 | -9.772277 | Healthcare |
F FEIM D Frequency Electronics | 73.040 | 0.810(1.12%) | 74.870 | 71.250 | 720,910,424.08 | 0.00 | 0 | -811.5555 | Technology |
B BBNX D Beta Bionics Inc | 16.150 | -0.145(-0.89%) | 16.220 | 15.570 | 719,671,374.25 | 0.00 | -2.15 | -11.788321 | Healthcare |
S SCHWpD D Charles Schwab Corp | 23.980 | -0.150(-0.62%) | 24.080 | 23.980 | 719,400,000.00 | 0.00 | 0 | 0 | Financial Services |
J JBI D Janus International Group | 5.27000 | -0.05500(-1.03%) | 5.31000 | 5.20000 | 718,788,258.93 | 0.00 | 0.507 | 17.566667 | Industrials |
M MITK D Mitek Systems | 15.905 | -1.245(-7.26%) | 17.090 | 15.840 | 718,251,525.16 | 0.00 | 1 | 46.779412 | Technology |
S SG D Sweetgreen | 6.03500 | -0.26000(-4.13%) | 6.38000 | 6.03000 | 717,124,910.00 | 0.00 | 0.5 | 51.333333 | Consumer Cyclical |
O ODD D ODDITY Tech Ltd | 15.540 | -0.840(-5.13%) | 15.770 | 15.000 | 716,775,569.16 | 0.00 | 0 | 19.670886 | Consumer Defensive |
W WASH D Washington Trust Bancorp | 37.580 | -0.820(-2.14%) | 37.820 | 37.310 | 716,484,984.94 | 0.00 | 3.24 | 13.675182 | Financial Services |
P PSTL D Postal Realty Trust | 23.757 | -0.253(-1.05%) | 24.045 | 23.660 | 715,732,032.94 | 0.00 | 0.51 | 45.686538 | Real Estate |
O OBE D Obsidian Energy Ltd | 10.707 | 0.507(4.97%) | 10.910 | 10.540 | 714,978,854.98 | 0.00 | 0.77 | 1507.8882 | Energy |
D DJTWW D Trump Media & Technology Group Corp | 3.29000 | -0.15000(-4.36%) | 3.30000 | 3.29000 | 713,681,433.92 | 0.00 | 0 | -8.226522 | Communication Services |
H HIPO D Hippo Holdings | 27.390 | -0.650(-2.32%) | 27.820 | 27.120 | 713,123,766.63 | 0.00 | 0 | 6.225 | Financial Services |
G GCMG D GCM Grosvenor | 11.785 | -0.225(-1.87%) | 11.870 | 11.630 | 711,615,599.53 | 0.00 | 0.87 | 23.57 | Financial Services |
N NGNE D Neurogene | 35.510 | -0.590(-1.63%) | 35.920 | 35.170 | 708,435,650.14 | 0.00 | -5.61 | -7.804396 | Healthcare |
M MNPR D Monopar Therapeutics | 105.605 | -7.545(-6.67%) | 109.470 | 102.330 | 707,454,442.51 | 0.00 | -2.89 | -54.717617 | Healthcare |
M MAX D MediaAlpha | 13.073 | -0.247(-1.85%) | 13.300 | 12.880 | 706,754,552.32 | 0.00 | 1.27 | 20.426562 | Communication Services |
S SSII D SS Innovations International Inc | 3.52600 | -0.07400(-2.06%) | 3.85000 | 3.45000 | 705,663,792.41 | 0.00 | 0 | -70.52 | Healthcare |
M MTA D Metalla Royalty & Streaming Ltd | 7.55000 | -0.20500(-2.64%) | 7.64000 | 7.47000 | 705,492,853.10 | 0.00 | 0.04944 | -193.58974 | Basic Materials |
K KOPN D Kopin Corp | 3.80500 | 0.06500(1.74%) | 3.83000 | 3.59500 | 705,071,381.82 | 0.00 | -0.04 | 380.5 | Technology |