أسعار الأسهم الأمريكية (صفحة 143)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BALY Bally's Corp | 13.740 | -0.920 -6.28% | 14.250 | 13.410 | 675,487,748.64 | 2,809.00 | 2.83 | -1.173356 | Consumer Cyclical |
W WFCpY Wells Fargo & Company | 24.390 | -0.160 -0.65% | 24.480 | 24.390 | 673,164,000.00 | 480.00 | 0 | 0 | Financial Services |
W WOOF Petco Health and Wellness Company | 2.39000 | -0.07000 -2.85% | 2.42500 | 2.34000 | 672,173,451.58 | 103,345.00 | 0.165 | -239 | Consumer Cyclical |
A ARKO ARKO Corp | 6.03000 | -0.23500 -3.75% | 6.22500 | 5.98000 | 671,927,591.34 | 14,741.00 | 0 | 54.818182 | Consumer Cyclical |
T TECX Tectonic Therapeutic Inc. | 35.880 | 7.960 28.51% | 36.000 | 27.650 | 671,540,126.40 | 67,084.00 | -4.37 | -8.676543 | Healthcare |
H HOV Hovnanian Enterprises | 113.060 | -0.040 -0.04% | 115.350 | 110.260 | 671,355,141.58 | 6,760.00 | 8.26 | 15.216689 | Consumer Cyclical |
R RYAM Rayonier Advanced Materials | 10.010 | -0.160 -1.57% | 10.150 | 9.930 | 670,725,985.93 | 43,159.00 | -0.155 | -1.591415 | Basic Materials |
K KRNT Kornit Digital Ltd | 14.560 | -1.140 -7.26% | 15.570 | 14.480 | 669,362,686.72 | 19,463.00 | 0.74 | -52 | Industrials |
S SPFI South Plains Financial | 40.980 | -0.330 -0.80% | 41.100 | 40.000 | 668,032,314.54 | 5,569.00 | 0 | 11.675214 | Financial Services |
M MDXG MiMedx Group | 4.49500 | -0.24500 -5.17% | 4.67000 | 4.48500 | 667,806,804.07 | 27,144.00 | 0.785 | 14.046875 | Healthcare |
H HIPO Hippo Holdings | 26.330 | -0.730 -2.70% | 26.700 | 26.100 | 667,075,263.07 | 2,768.00 | 0 | 6.984085 | Financial Services |
S SG Sweetgreen | 5.62500 | -0.12000 -2.09% | 5.67000 | 5.31000 | 667,034,903.54 | 133,413.00 | -0.8 | -4.934211 | Consumer Cyclical |
A ADSE Ads-Tec Energy PLC | 11.091 | 0.060 0.54% | 11.590 | 11.091 | 666,819,046.78 | 11.00 | -0.57064 | -7.407842 | Industrials |
R REPL Replimune Group | 8.05000 | 1.01000 14.35% | 8.10000 | 6.86000 | 665,535,309.14 | 69,108.00 | -3.46 | -2.712209 | Healthcare |
M MITK Mitek Systems | 14.660 | -0.530 -3.49% | 15.500 | 14.550 | 664,336,796.74 | 31,406.00 | 1 | 41.885714 | Technology |
A AGMB Agomab Therapeutics NV | 13.630 | -0.380 -2.71% | 14.400 | 13.345 | 664,282,297.77 | 5,341.00 | 0 | 0 | |
C CBLL CERIBELL INC | 17.836 | -0.054 -0.30% | 17.980 | 17.370 | 661,638,726.84 | 11,708.00 | -1.57 | -12.216438 | Healthcare |
Z ZURA Zura Bio Limited | 6.96500 | 0.21500 3.19% | 7.08000 | 6.64000 | 660,844,145.15 | 10,527.00 | -0.79 | -10.715385 | Healthcare |
A AIP Arteris | 14.530 | -1.035 -6.65% | 15.500 | 14.480 | 660,639,302.33 | 16,719.00 | 0.03 | -17.719512 | Technology |
I IIIN Insteel Industries | 34.040 | -0.920 -2.63% | 34.040 | 33.440 | 660,252,775.20 | 1,956.00 | 3.04 | 14.00823 | Industrials |