أسعار الأسهم الأمريكية (صفحة 143)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FSBC Five Star Bancorp | 32.770 | -0.230 -0.70% | 33.010 | 32.230 | 700,231,096.81 | 1,047.00 | 0 | 13.430328 | Financial Services |
N NBBK NB Bancorp | 17.580 | -0.278 -1.56% | 17.800 | 17.430 | 700,148,920.68 | 3,100.00 | 0 | 13.218045 | Financial Services |
T TBPH Theravance Biopharma | 13.895 | 0.045 0.32% | 14.000 | 13.735 | 699,770,207.92 | 6,153.00 | -0.28 | 57.895833 | Healthcare |
G GNK GENCO SHIPPING & TRADING Ltd | 16.250 | 0.170 1.06% | 16.390 | 16.200 | 698,091,290.00 | 5,835.00 | 0.04 | 46.428571 | Industrials |
M MTA Metalla Royalty & Streaming Ltd | 7.54000 | 0.43000 6.05% | 7.54000 | 7.22000 | 697,769,530.12 | 26,924.00 | -0.02095 | -150.8 | Basic Materials |
S SXC Suncoke Energy | 8.24000 | -0.35000 -4.07% | 8.64000 | 8.20500 | 697,643,794.16 | 28,282.00 | 0.56 | 9.717647 | Basic Materials |
F FLGT Fulgent Genetics | 22.740 | 0.330 1.47% | 22.770 | 22.435 | 696,049,660.56 | 9,431.00 | -0.341 | -13.698795 | Healthcare |
L LYTS LSI Industries | 22.770 | 0.110 0.49% | 23.100 | 22.490 | 696,038,346.63 | 3,206.00 | 0.7 | 28.822785 | Technology |
L LWLG Lightwave Logic | 5.37500 | -0.24500 -4.36% | 6.26000 | 5.36000 | 695,739,924.75 | 68,824.00 | 0 | -31.617647 | Basic Materials |
L LINC Lincoln Educational Services Corp | 21.990 | 0.170 0.78% | 22.450 | 21.830 | 695,288,725.95 | 5,427.00 | 0.62 | 47.804348 | Consumer Defensive |
R RBBN Ribbon Communications | 3.92000 | 0.10000 2.62% | 3.95000 | 3.85000 | 694,160,840.24 | 28,334.00 | 0.64 | -15.68 | Technology |
A ARVN Arvinas | 9.45000 | 0.04000 0.43% | 9.55500 | 8.79000 | 693,796,272.75 | 120,750.00 | -1.35 | -9.356436 | Healthcare |
G GHM Graham Corp | 63.158 | 2.378 3.91% | 63.180 | 61.000 | 693,214,250.09 | 3,990.00 | 0.27 | 50.125397 | Industrials |
V VEL Velocity Financial | 18.020 | -0.250 -1.37% | 18.355 | 17.980 | 692,663,193.58 | 2,391.00 | 0 | 8.153846 | Financial Services |
N NAT Nordic American Tanker | 3.27000 | 0.10000 3.15% | 3.28000 | 3.22500 | 692,424,668.01 | 38,070.00 | 0.27 | 46.714286 | Energy |
B BRSP BrightSpire Capital | 5.32500 | 0.00500 0.09% | 5.38500 | 5.29500 | 692,217,703.88 | 24,347.00 | 0.68 | -25.357143 | Real Estate |
I IMOS ChipMOS TECHNOLOGIES | 19.810 | 0.030 0.15% | 19.810 | 19.590 | 690,728,265.36 | 7.00 | 93.54 | 51.422074 | Technology |
T TK Teekay Corp | 8.09000 | 0.18000 2.28% | 8.12500 | 7.99000 | 689,826,460.79 | 10,862.00 | 2.48 | 9.089888 | Energy |
A AMRK A-Mark Precious Metals | 27.985 | 0.285 1.03% | 28.890 | 27.800 | 689,673,142.21 | 12,091.00 | 0.71 | 39.415493 | Financial Services |
 EQHpA Equitable Holdings | 21.500 | 0.180 0.84% | 21.500 | 21.370 | 688,000,000.00 | 650.00 | 0 | 0 | Financial Services |