تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SES SES AI Corp | 1.92500 | 0.11000 6.06% | 2.06500 | 1.89000 | 702,763,138.00 | 0.00 | -0.57 | -6.875 | Consumer Cyclical |
T TIPT Tiptree | 18.500 | 0.220 1.20% | 18.690 | 18.340 | 699,739,079.00 | 0.00 | 0 | 16.086957 | Financial Services |
V VALN Valneva SE | 8.10000 | -0.14000 -1.70% | 8.18000 | 8.10000 | 699,675,804.90 | 0.00 | -0.48 | -5.315656 | Healthcare |
W WSR Whitestone REIT | 13.660 | -0.070 -0.51% | 13.760 | 13.630 | 696,934,893.84 | 0.00 | 0.274 | 15.883721 | Real Estate |
A ADSE Ads-Tec Energy PLC | 11.589 | -0.421 -3.51% | 11.850 | 11.530 | 696,760,069.70 | 0.00 | -0.33097 | -7.663743 | Industrials |
C CGNT Cognyte Software Ltd | 9.52700 | 0.14700 1.57% | 9.59000 | 9.43000 | 695,833,892.96 | 0.00 | -0.6 | -119.0875 | Technology |
B BBW Build-A-Bear Workshop | 53.730 | 0.690 1.30% | 54.870 | 53.500 | 695,578,854.87 | 0.00 | 3.78 | 12.408776 | Consumer Cyclical |
C CCCX Churchill Capital Corp X | 13.360 | -0.090 -0.67% | 13.700 | 13.130 | 695,388,000.00 | 0.00 | 0 | -22.174858 | Financial Services |
A APEI American Public Education | 38.430 | 0.810 2.15% | 39.170 | 37.840 | 695,007,702.90 | 0.00 | 0.32 | 29.335878 | Consumer Defensive |
M MATV Mativ Holdings | 12.700 | 0.290 2.34% | 12.830 | 12.580 | 694,450,147.80 | 0.00 | 0.56 | -1.585518 | Basic Materials |
V VTLE Vital Energy | 17.920 | -0.180 -0.99% | 18.390 | 17.870 | 693,323,939.84 | 55,534.00 | 7.77 | -0.50996 | Energy |
A AIOT PowerFleet Inc. | 5.17000 | -0.02000 -0.39% | 5.29000 | 5.12000 | 691,873,290.57 | 0.00 | -0.19 | -16.677419 | Technology |
B BNKK Bonk Inc | 3.75000 | 0.15000 4.17% | 4.11000 | 3.75000 | 689,911,061.25 | 0.00 | 0 | -1.125841 | Consumer Defensive |
K KE Kimball Electronics | 28.330 | 0.020 0.07% | 29.130 | 28.320 | 689,505,823.79 | 0.00 | 0 | 29.510417 | Industrials |
I ITRG Integra Resources Corp | 4.07000 | -0.02500 -0.61% | 4.17500 | 4.01000 | 689,072,188.42 | 0.00 | 0.39467 | 27.133333 | Basic Materials |
A ADTN ADTRAN Holdings | 8.59000 | 0.14000 1.66% | 8.84000 | 8.50000 | 688,196,397.05 | 116.00 | 0.16 | -8.947917 | Technology |
L LYEL Lyell Immunopharma | 32.370 | 0.300 0.94% | 34.490 | 32.370 | 687,666,790.98 | 0.00 | -10.5 | -1.422857 | Healthcare |
C CSV Carriage Services | 43.610 | 0.330 0.76% | 44.155 | 43.210 | 686,647,866.73 | 0.00 | 3.035 | 14.113269 | Consumer Cyclical |
E EMBC Embecta Corp | 11.700 | -0.090 -0.76% | 12.080 | 11.700 | 684,600,239.70 | 0.00 | 0 | 7.222222 | Healthcare |
W WDH Waterdrop | 1.89000 | 0.12500 7.08% | 1.90000 | 1.80000 | 683,542,143.90 | 0.00 | 0 | 9.504678 | Financial Services |