تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPFI South Plains Financial | 38.930 | -0.93 -2.33% | 39.160 | 37.820 | 638,049,424.87 | 735.00 | 0 | 15.14786 | Financial Services |
C CTLP Cantaloupe | 9.35000 | -0.145 -1.53% | 9.49000 | 9.21000 | 682,420,708.20 | 13,246.00 | 0.28 | 55 | Technology |
K KVSC Khosla Ventures Acquisition Co III | 0 0% | ||||||||
C CNDT Conduent | 3.84000 | 0 0.00% | 3.87000 | 3.81000 | 613,976,067.84 | 17,281.00 | -0.6 | 1.721973 | Technology |
S STOK Stoke Therapeutics | 11.910 | 0.14 1.19% | 12.030 | 11.690 | 630,836,696.07 | 4,675.00 | -2.04 | -5.725962 | Healthcare |
N NCMI National CineMedia | 6.96000 | 0.05 0.72% | 6.96000 | 6.82000 | 660,608,935.92 | 4,505.00 | -0.11 | -0.948229 | Communication Services |
P PGY Pagaya Technologies Ltd | 10.440 | -0.05 -0.48% | 10.560 | 10.190 | 768,964,777.20 | 22,611.00 | 0.66 | -4.047855 | Technology |
O OSPN OneSpan | 18.340 | -0.22 -1.19% | 18.650 | 18.300 | 696,755,967.04 | 7,302.00 | 0 | 24.783784 | Technology |
A AVXL Anavex Life Sciences Corp | 9.27000 | 0.14 1.53% | 10.330 | 9.12000 | 786,054,442.59 | 82,201.00 | -0.55 | -18.176471 | Healthcare |
N NDMO Nuveen Dynamic Municipal Opportunities Fund | 10.530 | -0.02 -0.19% | 10.550 | 10.530 | 627,190,092.36 | 286.00 | 0 | 0 | |
M MNMD Mind Medicine (MindMed) | 8.02000 | 0.415 5.46% | 8.18000 | 7.76000 | 588,120,153.80 | 30,669.00 | -2.63683 | -4.690058 | Healthcare |
L LEGH Legacy Housing Corp | 26.195 | -0.395 -1.49% | 26.250 | 25.860 | 632,826,956.65 | 510.00 | 1.37 | 12.016055 | Consumer Cyclical |
V VRAY ViewRay | 0 0% | ||||||||
B BTBT Bit Digital | 3.98000 | -0.26 -6.13% | 4.11000 | 3.86500 | 610,967,332.40 | 349,948.00 | -0.09 | -132.66666 | Financial Services |
M MUJ Blackrock Muniholdings NEW Jersey Quality Fund | 11.835 | 0.045 0.38% | 11.835 | 11.810 | 638,928,393.08 | 532.00 | 0 | 0 | |
A ATEX Anterix | 32.735 | -0.115 -0.35% | 32.940 | 32.340 | 609,469,101.19 | 6,727.00 | 0 | -16.224529 | Communication Services |
E EVER EverQuote | 19.440 | 0.09 0.47% | 19.500 | 18.990 | 687,232,479.60 | 6,647.00 | 1.015 | 54 | Communication Services |
G GGN GAMCO Global Gold Natural Resources & Income Trust | 4.11000 | -0.015 -0.36% | 4.15000 | 4.11000 | 634,159,757.58 | 6,097.00 | 0 | 0 | |
P PDT John Hancock Premium Dividend Fund | 12.970 | -0.06 -0.46% | 13.065 | 12.970 | 637,932,368.25 | 900.00 | 0 | 0 | |
M MRVI Maravai LifeSciences Holdings | 5.07000 | -0.23 -4.34% | 5.25000 | 4.97000 | 717,728,135.30 | 19,797.00 | -0.078 | -3.02994 | Healthcare |