تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLAD Gladstone Capital Corp | 26.200 | -0.300 -1.13% | 26.450 | 26.200 | 585,042,122.40 | 238.00 | 2.58 | 6.649746 | Financial Services |
N NWTN NWTN | 2.00000 | -0.13000 -6.10% | 2.00000 | 1.97000 | 584,399,386.00 | 167.00 | 0 | -3.389831 | Consumer Cyclical |
F FLGT Fulgent Genetics | 19.160 | -0.370 -1.89% | 19.440 | 19.050 | 583,299,280.20 | 7,430.00 | -0.415 | -14.406015 | Healthcare |
S SERV Serve Robotics | 10.120 | -0.295 -2.83% | 10.705 | 10.040 | 580,944,530.52 | 61,397.00 | -0.88 | -10.903226 | Industrials |
A AGNCP AGNC Investment Corp | 25.300 | 0.060 0.24% | 25.330 | 25.300 | 581,900,000.00 | 200.00 | 0 | 0 | Real Estate |
S SMBC Southern Missouri Bancorp | 51.400 | 0.230 0.45% | 51.710 | 51.330 | 580,818,046.80 | 789.00 | 0 | 10.321285 | Financial Services |
L LIND Lindblad Expeditions Holdings | 10.600 | -0.550 -4.93% | 10.940 | 10.570 | 580,451,328.28 | 3,629.00 | -0.66 | -18.596491 | Consumer Cyclical |
S SAGE Sage Therapeutics | 9.22500 | -0.06000 -0.65% | 9.27000 | 9.19500 | 577,690,431.53 | 39,947.00 | -3.43 | -1.590517 | Healthcare |
A ALNT Allient | 34.100 | 0.420 1.25% | 34.450 | 33.340 | 577,275,012.60 | 1,060.00 | 1.95 | 58.793103 | Technology |
N NYMT New York Mortgage Trust | 6.39000 | -0.27500 -4.13% | 6.56500 | 6.37500 | 577,005,632.19 | 17,933.00 | 0.785 | -106.5 | Real Estate |
X XNCR Xencor | 8.09000 | -0.45500 -5.32% | 8.48000 | 8.07000 | 575,059,692.32 | 10,833.00 | -1.905 | -2.657895 | Healthcare |
H HTBK Heritage Commerce Corp | 9.32000 | 0.03000 0.32% | 9.43000 | 9.30000 | 575,302,119.44 | 7,199.00 | 0.76 | 13.713235 | Financial Services |
M MOFG MidWestOne Financial Gp | 27.530 | -0.270 -0.97% | 28.260 | 27.510 | 574,134,045.94 | 3,451.00 | 3.07 | -9.115894 | Financial Services |
P PBT Permian Basin Royalty Trust | 12.320 | 0.380 3.18% | 12.320 | 12.070 | 574,220,366.72 | 3,033.00 | 0 | 25.142857 | Energy |
M MENS Jyong Biotech Ltd | 7.55000 | -0.55000 -6.79% | 8.04000 | 7.55000 | 574,008,885.85 | 407.00 | 0 | -190.13321 | Healthcare |
G GCMG GCM Grosvenor | 11.415 | -0.040 -0.35% | 11.500 | 11.415 | 570,936,436.28 | 4,075.00 | 0.7 | 81.53571 | Financial Services |
H HOV Hovnanian Enterprises | 99.140 | 3.820 4.01% | 99.140 | 93.790 | 574,833,845.42 | 3,485.00 | 20.37 | 3.510623 | Consumer Cyclical |
S SPFI South Plains Financial | 35.200 | 0.110 0.31% | 35.650 | 35.000 | 571,214,582.40 | 152.00 | 0 | 11.733333 | Financial Services |
F FSBC Five Star Bancorp | 26.770 | 0.240 0.90% | 26.865 | 26.430 | 570,765,679.52 | 288.00 | 0 | 11.823009 | Financial Services |
A AHH Armada Hoffler Properties | 7.10500 | 0.09000 1.28% | 7.19000 | 7.02000 | 569,503,896.75 | 9,526.00 | 0.08 | 71.05 | Real Estate |