أسعار الأسهم الأمريكية (صفحة 143)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FDUS D Fidus Investment Corp | 18.460 | -0.310(-1.65%) | 18.740 | 18.310 | 700,637,559.44 | 8,471.00 | 1.96 | 8.168142 | Financial Services |
B BIOA D BioAge Labs Inc. | 15.720 | -1.290(-7.58%) | 16.820 | 15.700 | 698,796,978.48 | 18,276.00 | -2.8 | -6.55 | Healthcare |
S SLRC D SLR Investment Corp | 12.790 | -0.340(-2.59%) | 13.140 | 12.790 | 697,753,768.86 | 6,691.00 | 1.455 | 7.79878 | Financial Services |
N NGVC D Natural Grocers BY Vitamin Cottage | 30.210 | 1.130(3.89%) | 30.520 | 29.480 | 696,062,145.06 | 3,675.00 | 2.13 | 14.524038 | Consumer Defensive |
Y YSWY D Yesway Inc | 22.290 | 0.340(1.55%) | 22.350 | 21.440 | 695,126,176.98 | 15,250.00 | 0 | -18.026834 | Consumer Defensive |
J JBI D Janus International Group | 5.09500 | 0.04500(0.89%) | 5.13000 | 5.02000 | 694,919,578.61 | 113,510.00 | 0.507 | 16.983333 | Industrials |
C CTO D CTO Realty Growth | 20.530 | 0.460(2.29%) | 20.670 | 20.280 | 693,577,143.76 | 8,797.00 | -0.22 | 102.65 | Real Estate |
M MNTN D | 9.36000 | -0.33000(-3.41%) | 9.80000 | 9.18000 | 691,929,444.96 | 27,805.00 | 1.045 | 6.733813 | Technology |
C CBLL D CERIBELL INC | 18.220 | -0.500(-2.67%) | 19.200 | 18.180 | 691,315,994.00 | 4,172.00 | -1.84 | -11.246914 | Healthcare |
H HSHP D Himalaya Shipping Ltd | 14.620 14.470-0.150(-1.03%) | 0.277(1.93%) | 14.660 | 14.210 | 689,259,900.00 | 6,103.00 | 15.66412 | 23.206349 | Industrials |
J JPMpJ D JPMorgan Chase & Co | 19.130 | -0.090(-0.47%) | 19.150 | 19.130 | 688,680,000.00 | 30.00 | 0 | 0 | Financial Services |
A AVTX D Avalo Therapeutics | 13.080 | -0.520(-3.82%) | 13.800 | 12.890 | 687,557,681.76 | 64,009.00 | -2.62 | -2.348294 | Healthcare |
Q QNST D QuinStreet | 11.960 | 0.100(0.84%) | 12.230 | 11.920 | 687,046,625.20 | 30,738.00 | 1.2 | 10.678571 | Communication Services |
V VEL D Velocity Financial | 17.470 | 0.050(0.29%) | 17.670 | 17.230 | 685,789,759.07 | 977.00 | 0 | 6.217082 | Financial Services |
A AURA D Aura Biosciences | 6.63000 | -0.16000(-2.36%) | 6.77000 | 6.52000 | 685,452,879.54 | 21,100.00 | -2 | -3.877193 | Healthcare |
R RSKD D Riskified Ltd | 4.75000 4.750000.00000(0.00%) | -0.07000(-1.45%) | 4.85000 | 4.73500 | 684,171,199.50 | 58,061.00 | 0.043 | -39.583333 | Technology |
E EVER D EverQuote | 19.330 | 0.105(0.55%) | 19.830 | 19.090 | 683,765,463.74 | 25,408.00 | 2.27 | 6.59727 | Communication Services |
G GPRK D Geopark Limited | 10.560 | -0.560(-5.04%) | 10.970 | 10.560 | 683,053,282.56 | 33,481.00 | 0.61083 | 9.962264 | Energy |
B BWMX D Betterware de Mexico SAPI de CV | 18.250 | 0.140(0.77%) | 18.440 | 18.140 | 679,701,540.00 | 1,611.00 | 2.36126 | 9.979949 | Consumer Cyclical |
D DGICB D Donegal Group | 18.340 | 0.900(5.16%) | 18.340 | 18.340 | 679,489,719.02 | 4.00 | 1.4 | 10.303371 | Financial Services |