أسعار الأسهم الأمريكية (صفحة 143)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VPG Vishay Precision Group | 54.380 | 1.300 2.45% | 56.530 | 53.150 | 723,113,101.42 | 13,137.00 | 0.67 | 135.95 | Technology |
R RWT Redwood Trust | 5.78700 | -0.16300 -2.74% | 5.99000 | 5.77500 | 723,095,675.84 | 77,146.00 | 0.997 | -9.185714 | Real Estate |
S SPIR Spire Global | 18.750 | 0.600 3.31% | 19.440 | 18.145 | 722,336,165.60 | 50,309.00 | -1.58 | 12.583893 | Industrials |
H HOV Hovnanian Enterprises | 121.600 | 1.280 1.06% | 125.660 | 121.550 | 722,143,772.34 | 2,991.00 | 8.26 | 18.794436 | Consumer Cyclical |
N NRDS NerdWallet | 10.950 | -0.050 -0.45% | 11.240 | 10.939 | 720,416,706.00 | 21,073.00 | 0.88 | 17.109375 | Communication Services |
A ADSE Ads-Tec Energy PLC | 11.980 | 0.240 2.04% | 11.980 | 11.980 | 720,267,981.28 | 1.00 | -0.57064 | -7.903085 | Industrials |
G GYRE Gyre Therapeutics | 7.88000 | -0.06000 -0.76% | 8.06000 | 7.88000 | 719,554,375.16 | 1,040.00 | -0.18 | 394 | Healthcare |
J JPMpJ JPMorgan Chase & Co | 19.970 | -0.020 -0.10% | 19.990 | 19.950 | 718,920,000.00 | 1,885.00 | 0 | 0 | Financial Services |
I INDI indie Semiconductor | 3.39000 | -0.00500 -0.15% | 3.51500 | 3.35000 | 714,231,696.24 | 167,442.00 | -0.15 | -4.643836 | Technology |
A ADAM Adamas Trust Inc | 7.84000 | -0.12000 -1.51% | 8.06000 | 7.79000 | 709,318,833.44 | 18,666.00 | 1.097 | 7.127273 | Real Estate |
S SPFI South Plains Financial | 43.305 | -0.725 -1.65% | 44.250 | 43.260 | 707,694,423.98 | 5,320.00 | 0 | 12.588663 | Financial Services |
N NCDL Nuveen Churchill Direct Lending Corp | 14.293 | -0.297 -2.04% | 14.690 | 14.280 | 705,247,288.20 | 8,545.00 | 1.666 | 10.994615 | Financial Services |
D DGICB Donegal Group | 19.020 | 0.640 3.48% | 19.020 | 19.020 | 703,796,375.28 | 2.00 | 1.4 | 8.724771 | Financial Services |
F FDUS Fidus Investment Corp | 18.540 | -0.250 -1.33% | 18.910 | 18.530 | 703,673,908.56 | 5,629.00 | 1.97 | 7.991379 | Financial Services |
E EHAB Enhabit | 13.720 | 0.000 0.00% | 13.730 | 13.710 | 702,815,314.32 | 44,919.00 | 0.58 | -152.44444 | Healthcare |
F FBRT Franklin BSP Realty Trust | 9.12700 | 0.01200 0.13% | 9.23000 | 9.09000 | 702,441,383.14 | 30,452.00 | 0 | 14.260938 | Real Estate |
P PKE Park Aerospace Corp | 35.185 | 0.453 1.30% | 35.650 | 34.530 | 701,089,202.63 | 10,133.00 | 0 | 81.82558 | Industrials |
N NKLR Terra Innovatum Global N.V. | 6.33000 | 0.29000 4.80% | 6.54000 | 5.96000 | 699,471,000.84 | 45,634.00 | -0.16 | -78.76759 | Utilities |
P PURR Hyperliquid Strategies Inc | 5.64000 | -0.48000 -7.84% | 6.31000 | 5.54000 | 699,176,745.12 | 133,947.00 | 0 | 0 | Financial Services |
S SMBK SmartFinancial | 40.870 | -2.025 -4.72% | 43.170 | 40.870 | 698,814,591.51 | 4,034.00 | 2.61 | 13.714765 | Financial Services |