أسعار الأسهم الأمريكية (صفحة 141)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BACpP Bank of America Corp | 18.470 | -0.09 -0.48% | 18.570 | 18.450 | 674,155,000.00 | 37.00 | 0 | 0 | Financial Services |
I IRWD Ironwood Pharmaceuticals | 3.46000 | 0.1 2.98% | 3.47000 | 3.29000 | 552,097,938.60 | 7,135.00 | 1.326 | -346 | Healthcare |
B BOE BlackRock Enhanced Global Dividend Trust | 11.380 | 0.085 0.75% | 11.440 | 11.380 | 682,659,559.42 | 226.00 | 0 | 0 | |
I INN Summit Hotel Properties | 6.51500 | -0.075 -1.14% | 6.60000 | 6.51500 | 709,051,417.92 | 1,374.00 | 0.28 | 130.3 | Real Estate |
G GOTU Gaotu Techedu | 2.50000 | -0.04 -1.57% | 2.53000 | 2.49500 | 646,842,310.00 | 5,280.00 | -0.87143 | -7.583277 | Consumer Defensive |
V VMO Invesco Municipal Opportunity Trust | 9.90000 | -0.02 -0.20% | 9.90000 | 9.90000 | 667,662,771.60 | 300.00 | 0 | 0 | |
T TRDA Entrada Therapeutics | 18.940 | -0.16 -0.84% | 19.210 | 18.880 | 706,489,128.00 | 112.00 | 1.185 | 13.152778 | Healthcare |
A AMRK A-Mark Precious Metals | 29.830 | -0.42 -1.39% | 29.875 | 29.635 | 691,580,479.97 | 152.00 | 2.75 | 12.22541 | Financial Services |
E EU enCore Energy Corp | 3.75000 | -0.02 -0.53% | 3.78000 | 3.72000 | 695,049,037.50 | 1,561.00 | -0.20561 | -12.931034 | Energy |
V VEL Velocity Financial | 20.525 | 0.16 0.79% | 20.590 | 20.450 | 679,682,193.63 | 0.00 | 0 | 11.154891 | Financial Services |
U UWMC UWM Holdings Corp | 6.17000 | -0.25 -3.89% | 6.31000 | 6.17000 | 974,329,275.11 | 7,296.00 | 0.229 | -26.826087 | Financial Services |
S SWIM Latham Group | 6.63000 | -0.315 -4.54% | 6.78000 | 6.51500 | 761,965,949.25 | 2,631.00 | 0 | 65.9 | Industrials |
S SSYS Stratasys Ltd | 9.69000 | -0.1 -1.02% | 9.82000 | 9.66000 | 691,720,650.00 | 1,408.00 | 0.452 | -7.340909 | Technology |
C CAPR Capricor Therapeutics | 19.020 | 0.22 1.17% | 19.110 | 18.740 | 863,928,252.00 | 2,944.00 | -1.42 | -18.647059 | Healthcare |
I IRMD iRadimed Corp | 54.180 | 0.8 1.50% | 54.180 | 54.180 | 686,647,033.38 | 13.00 | 1.67 | 37.109589 | Healthcare |
P PLPC Preformed Line Products Company | 140.980 | -3.72 -2.57% | 142.180 | 139.800 | 690,463,084.08 | 221.00 | 0 | 21.168168 | Industrials |
H HTBI HomeTrust Bancshares | 37.870 | -0.54 -1.41% | 38.090 | 37.750 | 663,858,146.14 | 208.00 | 3.12 | 12.750842 | Financial Services |
W WASH Washington Trust Bancorp | 37.710 | -0.02 -0.05% | 37.730 | 37.235 | 640,614,656.70 | 878.00 | 2.08 | 14.059925 | Financial Services |
H HZO MarineMax | 32.550 | -0.87 -2.60% | 32.550 | 32.000 | 732,741,742.95 | 1,041.00 | 3.2 | 19.727273 | Consumer Cyclical |
B BH Biglari Holdings | 208.790 | 1 0.48% | 210.830 | 206.500 | 647,867,018.40 | 0.00 | 0 | 5.891366 | Consumer Cyclical |