تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PDS Precision Drilling Corp | 55.310 | 0.920 1.69% | 55.760 | 54.860 | 729,072,138.91 | 2,442.00 | 6.502 | 10.911451 | Energy |
W WLKP Westlake Chemical Partners LP | 20.640 | 0.020 0.10% | 20.740 | 20.610 | 727,323,795.84 | 530.00 | 2.367 | 13.852349 | Basic Materials |
A ASPN Aspen Aerogels | 8.83000 | 0.74000 9.15% | 9.00500 | 8.34000 | 727,243,135.53 | 55,066.00 | -3.8 | -2.317585 | Industrials |
S SCHL Scholastic Corp | 28.910 | 0.460 1.62% | 28.950 | 28.210 | 726,761,493.78 | 6,870.00 | -0.11 | -41.898551 | Communication Services |
P PSFE Paysafe Limited | 12.350 | -0.060 -0.48% | 12.610 | 12.220 | 726,757,140.20 | 3,220.00 | 2.39 | -14.702381 | Technology |
A AIOT PowerFleet Inc. | 5.44500 | -0.00500 -0.09% | 5.58000 | 5.39500 | 726,598,724.94 | 47,507.00 | 0.015 | -18.15 | Technology |
I IIIN Insteel Industries | 37.400 | 0.320 0.86% | 37.900 | 36.890 | 725,928,053.40 | 4,235.00 | 1.51 | 23.522013 | Industrials |
K KOPN Kopin Corp | 3.98000 | 0.04000 1.02% | 4.09000 | 3.69000 | 725,760,171.96 | 428,050.00 | -0.01 | -66.166667 | Technology |
T TH Target Hospitality Corp | 7.27000 | -0.16000 -2.15% | 7.50000 | 7.19000 | 725,391,854.19 | 7,910.00 | -0.24 | 72.7 | Industrials |
C CMCL Caledonia Mining Corp | 37.570 | 0.000 0.00% | 38.240 | 36.780 | 725,280,734.88 | 7,541.00 | 4.47579 | 19.567708 | Basic Materials |
C CCNE CNB Financial Corp | 24.450 | -0.230 -0.93% | 24.630 | 24.230 | 720,667,368.60 | 2,345.00 | 2.5 | 10.273109 | Financial Services |
M MATW Matthews International Corp | 23.300 | 0.480 2.10% | 23.430 | 23.060 | 717,428,109.80 | 4,226.00 | 3.64 | -11.042654 | Industrials |
T TXO TXO Energy Partners LP | 13.080 | -0.040 -0.30% | 13.170 | 12.950 | 716,578,539.36 | 3,282.00 | 0 | 45.103448 | Energy |
S SABR Sabre Corp | 1.81500 | 0.01000 0.55% | 1.85500 | 1.80000 | 716,043,606.96 | 176,405.00 | 0.07 | -2.016667 | Technology |
H HONDU HCM II Acquisition Corp | 31.110 | -1.390 -4.28% | 39.550 | 31.110 | 715,530,000.00 | 310.00 | 0 | 0 | Financial Services |
F FDUS Fidus Investment Corp | 20.200 | 0.090 0.45% | 20.470 | 20.080 | 714,673,980.00 | 7,216.00 | 2.01 | 8.782609 | Financial Services |
E ETD Ethan Allen Interiors | 28.060 | 0.030 0.11% | 28.390 | 27.850 | 714,024,272.34 | 5,069.00 | 2 | 13.960199 | Consumer Cyclical |
V VINP Vinci Partners Investments Ltd | 11.284 | 0.064 0.57% | 11.450 | 11.120 | 713,652,732.16 | 733.00 | 0.81192 | 23.167836 | Financial Services |
N NRGV Energy Vault Holdings | 4.40500 | 0.21000 5.01% | 4.54500 | 4.07000 | 712,973,067.84 | 158,861.00 | -0.44 | -4.636842 | Utilities |
B BJRI BJ's Restaurants | 32.185 | 0.205 0.64% | 32.880 | 32.010 | 712,066,701.12 | 21,428.00 | 1.72 | 26.820833 | Consumer Cyclical |