تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NWTN NWTN | 2.13000 | 0.34000 18.99% | 2.21000 | 1.80000 | 622,385,346.09 | 0.00 | 0 | -3.610169 | Consumer Cyclical |
W WFCpY Wells Fargo & Company | 22.550 | -0.030 -0.13% | 22.550 | 22.490 | 622,380,000.00 | 0.00 | 0 | 0 | Financial Services |
G GES Guess | 11.965 | 0.555 4.86% | 12.060 | 11.400 | 622,377,637.87 | 0.00 | 1.729 | -108.77272 | Consumer Cyclical |
P PRTH Priority Technology Holdings | 7.79500 | -0.32500 -4.00% | 8.25000 | 7.69000 | 621,678,345.42 | 0.00 | 0.785 | -70.86363 | Technology |
N NEXA Nexa Resources SA | 4.69000 | -0.18000 -3.70% | 4.84000 | 4.64000 | 621,137,085.59 | 0.00 | 1.98 | -3.664063 | Basic Materials |
M MPB Mid Penn Bancorp | 27.015 | 0.285 1.07% | 27.220 | 26.750 | 620,358,979.52 | 0.00 | 2.35 | 9.380208 | Financial Services |
I INDI indie Semiconductor | 3.17500 | -0.03000 -0.94% | 3.34000 | 3.16000 | 618,783,697.03 | 50.00 | -0.21 | -4.233333 | Technology |
R RYI RYERSON HOLDING Corp | 19.190 | -1.390 -6.75% | 20.630 | 19.190 | 617,842,890.34 | 0.00 | 2.01 | -87.22727 | Industrials |
N NEXN Nexxen International Ltd | 9.73000 | -0.32500 -3.23% | 10.11000 | 9.57000 | 617,047,380.81 | 0.00 | 0.66854 | 9.333333 | Communication Services |
N NGL NGL Energy Partners LP | 4.67000 | 0.16000 3.55% | 4.85000 | 4.58000 | 616,499,617.22 | 0.00 | 0.093 | -10.860465 | Energy |
R RGR Sturm Ruger & Company | 37.210 | -0.510 -1.35% | 37.280 | 36.260 | 616,010,136.02 | 0.00 | 0 | 20.333333 | Industrials |
M MENS Jyong Biotech Ltd | 8.10000 | 0.40000 5.19% | 8.16000 | 6.41000 | 615,824,102.70 | 0.00 | 0 | -203.98398 | Healthcare |
A APPS Digital Turbine | 5.75500 | -0.98000 -14.55% | 6.84000 | 5.72500 | 615,683,067.44 | 4,185.00 | 0.39 | -6.494382 | Technology |
O OXM Oxford Industries | 41.210 | 0.490 1.20% | 42.100 | 41.025 | 615,488,163.68 | 0.00 | 6.716 | 8.001942 | Consumer Cyclical |
R REPX Riley Exploration Permian | 27.880 | 0.030 0.11% | 28.080 | 27.740 | 614,002,243.68 | 0.00 | 6.34 | 5.957265 | Energy |
H HELE Helen of Troy Limited | 26.710 | 0.730 2.81% | 26.790 | 26.010 | 612,798,181.50 | 0.00 | 7.6535 | 4.973929 | Consumer Defensive |
W WEAV Weave Communications | 8.12500 | -0.18500 -2.23% | 8.34000 | 8.06500 | 610,852,157.50 | 0.00 | 0 | -19.345238 | Healthcare |
L LIND Lindblad Expeditions Holdings | 11.150 | 0.290 2.67% | 11.290 | 10.950 | 609,993,620.20 | 0.00 | -0.66 | -19.561404 | Consumer Cyclical |
V VINP Vinci Partners Investments Ltd | 9.64000 | 0.04000 0.42% | 9.69000 | 9.60000 | 609,678,512.76 | 0.00 | 0.79545 | 25.303875 | Financial Services |
X XNCR Xencor | 8.54500 | 0.19000 2.27% | 8.57000 | 8.18000 | 608,154,092.93 | 0.00 | -1.905 | -2.810855 | Healthcare |