أسعار الأسهم الأمريكية (صفحة 141)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GTN/A D Gray Television | 7.20000 | -1.58000(-18.00%) | 8.01500 | 7.20000 | 739,716,876.00 | 0.00 | 1.8 | -4.736842 | Communication Services |
N NXRT D NexPoint Residential Trust | 29.015 | 0.195(0.68%) | 29.210 | 28.590 | 739,634,102.59 | 10,996.00 | -1.42 | -23.027778 | Real Estate |
N NMFC D New Mountain Finance Corp | 7.83000 | -0.20000(-2.49%) | 8.02500 | 7.83000 | 739,562,213.70 | 7,550.00 | 0.31 | -13.736842 | Financial Services |
O ORRF D Orrstown Financial Services | 37.640 | 0.160(0.43%) | 37.990 | 37.450 | 739,543,643.68 | 4,314.00 | 4.45 | 8.613272 | Financial Services |
O OBE D Obsidian Energy Ltd | 11.070 | -1.050(-8.66%) | 12.060 | 11.070 | 739,218,821.76 | 34,726.00 | 1.56 | 1543.2022 | Energy |
C CGBD D Carlyle Secured Lending | 10.630 | -0.150(-1.39%) | 10.750 | 10.610 | 738,754,470.64 | 13,710.00 | 1.38 | 15.185714 | Financial Services |
H HSTM D HealthStream | 25.247 | -0.053(-0.21%) | 25.730 | 25.110 | 737,595,851.44 | 7,596.00 | 0.715 | 37.68209 | Healthcare |
C CCXI D Churchill Capital Corp XI | 10.250 | -0.040(-0.39%) | 10.250 | 10.250 | 737,176,976.25 | 0.00 | 0 | 0 | |
 NLYpF D Annaly Capital Management | 25.570 | -0.020(-0.08%) | 25.570 | 25.540 | 736,416,000.00 | 1,035.00 | 0 | 0 | Real Estate |
W WEST D Westrock Coffee Company | 7.53500 | 0.02500(0.33%) | 7.68500 | 7.48500 | 735,099,243.67 | 13,958.00 | 0 | -10.182432 | Consumer Defensive |
N NAVI D Navient Corp | 7.81500 | 0.05500(0.71%) | 7.89000 | 7.64000 | 734,527,293.86 | 57,360.00 | 0.77 | -12.604839 | Financial Services |
V VTS D Vitesse Energy | 17.595 | -0.205(-1.15%) | 17.830 | 17.490 | 733,930,100.28 | 11,523.00 | -0.98 | -35.908163 | Energy |
M METpF D MetLife | 18.340 | -0.070(-0.38%) | 18.345 | 18.250 | 733,600,000.00 | 1,127.00 | 0 | 0 | Financial Services |
F FISI D Financial Institutions | 37.170 | 0.540(1.47%) | 37.230 | 36.620 | 731,742,372.90 | 2,027.00 | 0 | 9.679688 | Financial Services |
F FOXF D Fox Factory Holding Corp | 17.420 | -0.330(-1.86%) | 17.820 | 17.200 | 730,527,436.86 | 32,636.00 | 1.335 | -2.432961 | Consumer Cyclical |
S SCHWpD D Charles Schwab Corp | 24.290 | -0.120(-0.49%) | 24.340 | 24.290 | 728,700,000.00 | 528.00 | 0 | 0 | Financial Services |
A ALRS D Alerus Financial Corp | 28.970 | 0.225(0.78%) | 29.310 | 28.520 | 727,976,874.62 | 6,327.00 | 0 | 27.590476 | Financial Services |
N NOVTU D Novanta Inc. | 66.070 | -3.250(-4.69%) | 66.510 | 66.070 | 726,770,000.00 | 864.00 | 0 | 0 | Technology |
H HZO D MarineMax | 32.990 | -1.905(-5.46%) | 35.100 | 32.750 | 726,708,800.46 | 19,224.00 | 0.71 | -11.575439 | Consumer Cyclical |
I IVR D Invesco Mortgage Capital | 7.80500 7.80000-0.00500(-0.06%) | -0.06500(-0.83%) | 7.84500 | 7.79000 | 724,485,614.55 | 45,554.00 | 2.26 | 10 | Real Estate |