أسعار الأسهم الأمريكية (صفحة 141)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HTB HomeTrust Bancshares Inc. | 44.550 | -0.943 -2.07% | 45.700 | 44.370 | 749,246,355.00 | 4,171.00 | 3.23 | 11.975806 | Financial Services |
B BRKRP Bruker Corporation | 312.17 | -8.11 -2.53% | 319.35 | 312.17 | 749,208,000.00 | 55.00 | 0 | 0 | Healthcare |
S SSYS Stratasys Ltd | 8.67500 | -0.14000 -1.59% | 8.91500 | 8.64000 | 747,546,775.83 | 20,512.00 | 0.703 | -6.777344 | Technology |
H HNRG Hallador Energy Company | 15.850 | 0.640 4.21% | 16.030 | 15.250 | 747,016,713.20 | 33,319.00 | 0.52 | 16.177083 | Energy |
S SCHWpD Charles Schwab Corp | 24.870 | -0.020 -0.08% | 24.940 | 24.870 | 747,000,000.00 | 372.00 | 0 | 0 | Financial Services |
M METCB Ramaco Resources | 10.750 | 0.110 1.03% | 11.100 | 10.750 | 746,671,195.48 | 374.00 | 0.892 | -10.858586 | Basic Materials |
C CBIO Crescent Biopharma Inc | 24.520 | 2.680 12.27% | 24.780 | 20.650 | 746,554,726.84 | 33,262.00 | -3.14 | -1.873536 | Healthcare |
G GMTL Guardian Metal Resources PLC | 18.990 | -0.770 -3.90% | 19.800 | 18.710 | 746,531,259.16 | 4,764.00 | 0 | -94.95 | Basic Materials |
G GDEN Golden Entertainment | 28.230 | -0.320 -1.12% | 28.770 | 28.230 | 745,238,434.53 | 63,035.00 | 0.53 | -122.73913 | Consumer Cyclical |
Q QNST QuinStreet | 13.075 | -0.005 -0.04% | 13.470 | 13.040 | 745,195,752.43 | 20,592.00 | 1.34 | 12.219626 | Communication Services |
M MEG Montrose Environmental Group | 20.590 | -0.740 -3.47% | 21.600 | 20.500 | 744,735,790.79 | 7,116.00 | 0 | -147.07142 | Industrials |
C CSTL Castle Biosciences | 24.580 | -0.590 -2.34% | 25.560 | 24.370 | 744,674,819.70 | 23,363.00 | -0.83 | -29.614458 | Healthcare |
 NLYpF Annaly Capital Management | 25.820 | -0.010 -0.04% | 25.860 | 25.820 | 743,616,000.00 | 1,064.00 | 0 | 0 | Real Estate |
W WFCpC Wells Fargo & Company | 17.690 | -0.060 -0.34% | 17.690 | 17.670 | 742,980,000.00 | 952.00 | 3.992 | 0 | Financial Services |
U USBpH US Bancorp | 18.570 | -0.200 -1.07% | 18.690 | 18.560 | 742,400,000.00 | 3,027.00 | 0 | 0 | Financial Services |
M MNTN | 10.040 | -0.220 -2.14% | 10.550 | 10.040 | 741,682,008.40 | 7,775.00 | 0.905 | -77.23076 | Technology |
V VOR Vor Biopharma | 15.170 | -0.570 -3.62% | 15.840 | 14.690 | 741,505,110.72 | 44,078.00 | -3.94 | -0.215177 | Healthcare |
C CCXI Churchill Capital Corp XI | 10.300 | 0.100 0.98% | 10.300 | 10.300 | 740,772,961.50 | 1.00 | 0 | 0 | |
G GFR Greenfire Resources Ltd | 5.90000 | 0.12000 2.08% | 5.94000 | 5.89000 | 740,023,158.60 | 2,084.00 | 0 | 12.222208 | Energy |
O ORRF Orrstown Financial Services | 37.710 | -1.006 -2.60% | 38.950 | 37.680 | 739,862,582.58 | 10,026.00 | 4.45 | 9.021531 | Financial Services |