أسعار الأسهم الأمريكية (صفحة 141)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HNRG D Hallador Energy Company | 16.030 | -0.280(-1.72%) | 16.380 | 15.790 | 755,500,183.76 | 22,197.00 | 0.26 | 30.245283 | Utilities |
O OPFI D OppFi | 8.84700 | -0.39600(-4.28%) | 9.15000 | 8.81000 | 755,474,065.06 | 11,134.00 | 1.8 | 4.358128 | Financial Services |
I IBCP D Independent Bank Corp | 36.635 | 0.608(1.69%) | 36.680 | 35.330 | 754,906,561.69 | 10,493.00 | 2.93 | 10.968563 | Financial Services |
H HSHP D Himalaya Shipping Ltd | 15.965 | 0.385(2.47%) | 15.980 | 15.580 | 752,669,925.00 | 4,828.00 | 16.52114 | 25.34127 | Industrials |
C CARE D Carter Bankshares | 33.850 | 0.960(2.92%) | 34.070 | 31.360 | 752,215,038.50 | 17,290.00 | 1.45 | 6.950719 | Financial Services |
D DGICB D Donegal Group | 20.250 | -4.500(-18.18%) | 22.470 | 20.250 | 750,254,460.75 | 519.00 | 1.4 | 11.376404 | Financial Services |
G GTN/A D Gray Television | 7.29000 | 0.44000(6.42%) | 7.39000 | 7.29000 | 748,963,336.95 | 14.00 | 1.85 | -4.796053 | Communication Services |
I INN D Summit Hotel Properties | 6.90000 | -0.12500(-1.78%) | 7.04000 | 6.85000 | 747,719,038.20 | 50,192.00 | 0.28 | -24.642857 | Real Estate |
C CODI D Compass Diversified | 9.91000 | -0.42000(-4.07%) | 10.28000 | 9.88500 | 745,588,423.06 | 22,960.00 | -0.95 | -2.70765 | Industrials |
A AURA D Aura Biosciences | 7.20500 | 0.19000(2.71%) | 7.22000 | 6.97000 | 745,259,377.28 | 11,995.00 | -2 | -4.21345 | Healthcare |
P PKE D Park Aerospace Corp | 34.250 | 0.730(2.18%) | 35.150 | 33.400 | 744,978,976.75 | 7,418.00 | 0 | 61.160714 | Industrials |
O OMER D Omeros Corp | 10.285 | 0.450(4.58%) | 10.305 | 9.800 | 744,380,526.18 | 59,335.00 | -0.13 | 9.02193 | Healthcare |
U USBpH D US Bancorp | 18.550 | -0.140(-0.75%) | 18.600 | 18.550 | 742,000,000.00 | 499.00 | 0 | 0 | Financial Services |
G GDOT D Green Dot Corp | 13.080 | -0.205(-1.54%) | 13.280 | 12.970 | 741,409,781.40 | 19,745.00 | 2.08 | -9.834586 | Financial Services |
 NLYpF D Annaly Capital Management | 25.730 | -0.090(-0.35%) | 25.750 | 25.730 | 741,024,000.00 | 347.00 | 0 | 0 | Real Estate |
T TDUP D ThredUp | 5.74000 | -0.29000(-4.81%) | 5.81000 | 5.64000 | 740,694,456.04 | 42,292.00 | -0.11 | -31.5 | Consumer Cyclical |
H HZO D MarineMax | 33.620 | 0.720(2.19%) | 33.620 | 30.650 | 740,586,537.48 | 9,305.00 | 0.71 | -11.796491 | Consumer Cyclical |
Z ZVRA D Zevra Therapeutics | 12.500 | 0.370(3.05%) | 12.560 | 11.820 | 738,938,550.00 | 34,120.00 | 1.07 | 6.218905 | Healthcare |
F FDUS D Fidus Investment Corp | 19.450 | -0.260(-1.32%) | 19.560 | 19.275 | 738,212,379.80 | 11,302.00 | 1.96 | 8.606195 | Financial Services |
T TRON D Corner Growth Acquisition Corp | 1.55500 | 0.02000(1.30%) | 1.58000 | 1.52500 | 737,664,109.52 | 13,921.00 | 0 | -22.214286 | Consumer Cyclical |