أسعار الأسهم الأمريكية (صفحة 141)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T THH Tryhard Holdings Limited | 14.790 | 1.970 15.37% | 15.950 | 13.070 | 736,800,825.00 | 0.00 | 0 | 0 | |
R RWT Redwood Trust | 5.81000 | 0.18000 3.20% | 5.84500 | 5.72000 | 736,023,640.10 | 0.00 | 0.792 | -6.916667 | Real Estate |
A AHG Akso Health Group ADS | 1.34000 | -0.13000 -8.84% | 1.34000 | 1.34000 | 735,929,219.40 | 0.00 | 0 | -2.791667 | Healthcare |
F FOXF Fox Factory Holding Corp | 17.580 | 0.100 0.57% | 17.690 | 17.360 | 734,867,856.06 | 0.00 | 1.29 | -2.849271 | Consumer Cyclical |
F FVRR Fiverr International Ltd | 19.880 | -0.070 -0.35% | 20.280 | 19.790 | 734,226,111.64 | 0.00 | 2.8265 | 33.133333 | Communication Services |
O ORRF Orrstown Financial Services | 37.640 | 0.300 0.80% | 37.880 | 37.570 | 733,933,702.80 | 0.00 | 4.45 | 9.577608 | Financial Services |
R RZLV Rezolve AI Ltd | 2.19500 | -0.20000 -8.35% | 2.58000 | 2.19000 | 732,889,487.27 | 6,005.00 | -0.29 | -2.70342 | Technology |
E ELVR Sayona Mining Limited | 43.260 | -1.440 -3.22% | 44.350 | 43.260 | 732,517,729.86 | 0.00 | 0 | 0 | |
G GDOT Green Dot Corp | 13.173 | 0.383 2.99% | 13.220 | 12.875 | 731,741,931.74 | 0.00 | 2.08 | -15.497647 | Financial Services |
O ORGO Organogenesis Holdings | 5.76000 | 0.47500 8.99% | 5.79500 | 5.47000 | 731,013,937.92 | 0.00 | 0.22 | -72 | Healthcare |
D DJCO Daily Journal Corp | 530.54 | 7.65 1.46% | 535.45 | 523.95 | 730,779,590.04 | 0.00 | 0 | 7.555397 | Technology |
G GCMG GCM Grosvenor | 11.650 | 0.040 0.34% | 11.800 | 11.650 | 729,944,846.50 | 0.00 | 0.76 | 36.40625 | Financial Services |
 NLYpF Annaly Capital Management | 25.310 | -0.010 -0.04% | 25.340 | 25.300 | 728,928,000.00 | 0.00 | 0 | 0 | Real Estate |
G GILT Gilat Satellite Networks Ltd | 11.335 | 0.005 0.04% | 11.555 | 11.320 | 728,508,599.87 | 0.00 | 0 | 26.988095 | Technology |
U USBpH US Bancorp | 18.210 | -0.020 -0.11% | 18.270 | 18.200 | 728,400,000.00 | 0.00 | 0 | 0 | Financial Services |
M MYE Myers Industries | 19.453 | 0.253 1.32% | 19.650 | 19.410 | 727,696,170.50 | 0.00 | 0 | 26.287838 | Consumer Cyclical |
G GDEN Golden Entertainment | 27.770 | -0.060 -0.22% | 27.940 | 27.700 | 726,851,563.45 | 0.00 | 0.44 | 126.22727 | Consumer Cyclical |
J JPMpJ JPMorgan Chase & Co | 20.180 | -0.010 -0.05% | 20.230 | 20.150 | 726,480,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATXS Astria Therapeutics | 12.715 | 0.070 0.55% | 12.770 | 12.660 | 725,833,715.17 | 0.00 | -2.53 | -5.941589 | Healthcare |
L LXEO Lexeo Therapeutics | 9.94000 | 0.83000 9.11% | 10.01000 | 9.49000 | 725,494,030.38 | 0.00 | -2.26 | -3.952 | Healthcare |