أسعار الأسهم الأمريكية (صفحة 141)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IBCP Independent Bank Corp | 34.221 | -0.509 -1.47% | 34.260 | 33.500 | 703,203,667.35 | 5,292.00 | 2.93 | 10.529538 | Financial Services |
G GOGO Gogo | 5.25000 | -0.10500 -1.96% | 5.38500 | 5.19500 | 702,735,295.50 | 65,326.00 | 0.5 | -105 | Communication Services |
.webp) TBN Tamboran Resources Corp. | 30.980 | 0.015 0.05% | 31.910 | 30.850 | 702,277,693.26 | 3,104.00 | -1.16815 | -16.339662 | Energy |
V VINP Vinci Partners Investments Ltd | 11.100 | -0.440 -3.81% | 11.350 | 10.910 | 702,015,714.90 | 5,224.00 | 0.96195 | 26.207916 | Financial Services |
V VEL Velocity Financial | 18.020 | -0.186 -1.02% | 18.145 | 17.950 | 700,589,540.30 | 1,480.00 | 0 | 7.415638 | Financial Services |
H HPK HighPeak Energy | 5.57000 | 0.23000 4.31% | 5.64000 | 5.34000 | 700,148,043.48 | 35,066.00 | -0.09 | 14.282051 | Energy |
K KRUS Kura Sushi USA | 57.790 | -6.200 -9.69% | 63.110 | 56.720 | 698,711,108.13 | 19,703.00 | -0.04 | -175.23538 | Consumer Cyclical |
B BRKRP Bruker Corporation | 291.07 | -17.65 -5.72% | 295.86 | 291.07 | 698,568,000.00 | 93.00 | 0 | 0 | Healthcare |
P PSNL Personalis | 7.87000 | -0.69000 -8.06% | 8.40000 | 7.75000 | 698,446,197.02 | 59,182.00 | -0.8 | -9.518072 | Healthcare |
N NXRT NexPoint Residential Trust | 27.370 | -0.690 -2.46% | 27.835 | 27.210 | 696,776,529.84 | 5,987.00 | -1.45 | -21.722222 | Real Estate |
V VTEX VTEX | 3.92300 | 0.10300 2.70% | 3.95000 | 3.80500 | 696,527,532.40 | 76,366.00 | 0.177 | 56.042857 | Technology |
A ASPI ASP Isotopes | 5.55000 | 0.43000 8.40% | 5.64500 | 4.99000 | 694,361,177.10 | 211,281.00 | -0.54 | -3.964286 | Basic Materials |
Q QNST QuinStreet | 12.190 | -0.327 -2.61% | 12.440 | 11.995 | 694,186,177.02 | 15,521.00 | 1.34 | 11.392523 | Communication Services |
O OPTU Optimum Communications Inc. | 1.47500 | -0.03000 -1.99% | 1.49500 | 1.44000 | 693,928,793.53 | 83,641.00 | 0.0025 | -0.36875 | Communication Services |
C CRESY Cresud S.A.C.I.F. y A. | 10.790 | -0.110 -1.01% | 10.880 | 10.520 | 693,584,423.84 | 6,029.00 | 0 | 5.855141 | Industrials |
J JBIO Jade Biosciences Inc | 14.030 | 0.140 1.01% | 14.250 | 13.670 | 691,880,148.11 | 13,419.00 | -1.74 | -1.102459 | Healthcare |
T TXO TXO Energy Partners LP | 12.624 | -0.016 -0.13% | 13.000 | 12.620 | 691,596,902.21 | 10,273.00 | 0 | -29.348837 | Energy |
F FLOC Flowco Holdings Inc | 23.310 | 0.190 0.82% | 24.030 | 23.090 | 691,075,975.59 | 13,890.00 | 1.22 | 12.699191 | Energy |
T TMQ Trilogy Metals | 4.00000 | 0.07500 1.91% | 4.04500 | 3.79500 | 690,182,556.00 | 161,577.00 | -0.03421 | -15.192308 | Basic Materials |
R RSKD Riskified Ltd | 4.48500 | 0.00500 0.11% | 4.56000 | 4.43500 | 689,751,338.84 | 58,243.00 | 0.043 | -19.5 | Technology |