أسعار الأسهم الأمريكية (صفحة 138)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HUYA HUYA | 3.45500 | -0.00500 -0.14% | 3.56500 | 3.43000 | 771,866,368.73 | 19,930.00 | 0.06084 | -32.642654 | Communication Services |
A ANNX Annexon | 5.17000 | -0.27000 -4.96% | 5.37500 | 5.02000 | 770,618,894.43 | 62,003.00 | -1.43 | -3.666667 | Healthcare |
H HAFC Hanmi Financial Corp | 25.750 | -0.320 -1.23% | 25.760 | 25.000 | 769,789,992.75 | 11,877.00 | 2.75 | 10.729167 | Financial Services |
E EGBN Eagle Bancorp | 25.320 | -0.190 -0.74% | 25.325 | 24.180 | 768,705,882.24 | 12,414.00 | 1.85 | -6.393939 | Financial Services |
S STKL SunOpta | 6.47000 | 0.02000 0.31% | 6.47500 | 6.44000 | 766,242,603.35 | 97,438.00 | 0 | 161.75 | Consumer Defensive |
F FBRT Franklin BSP Realty Trust | 9.34300 | -0.11200 -1.18% | 9.41000 | 9.24000 | 761,958,853.83 | 53,691.00 | 0 | 14.598438 | Real Estate |
A APOG Apogee Enterprises | 35.320 | -1.303 -3.56% | 36.430 | 35.110 | 759,737,297.12 | 6,934.00 | 7.97 | 18.887701 | Industrials |
I IART Integra LifeSciences Holdings Corp | 9.74000 | -0.13500 -1.37% | 9.76500 | 9.38000 | 759,108,405.92 | 32,679.00 | 2.34 | -1.445104 | Healthcare |
U UTZ Utz Brands | 8.57000 | -0.05000 -0.58% | 8.60000 | 8.38000 | 758,754,316.32 | 40,778.00 | 0.78 | 857 | Consumer Defensive |
C CTLP Cantaloupe | 10.285 | -0.070 -0.68% | 10.370 | 10.105 | 758,212,195.29 | 59,567.00 | 0.41 | 14.410959 | Technology |
D DRUG Bright Minds Biosciences | 77.160 | -0.830 -1.06% | 77.910 | 73.520 | 756,547,545.30 | 4,085.00 | -5.86658 | -37.982849 | Healthcare |
N NOAH Noah Holdings Limited | 11.490 | -0.050 -0.43% | 11.600 | 11.410 | 756,326,963.49 | 7,748.00 | 6.81065 | 9.783525 | Financial Services |
V VTS Vitesse Energy | 19.530 | 0.260 1.35% | 19.570 | 19.280 | 755,296,032.96 | 13,980.00 | -0.08 | 38.980392 | Energy |
U USBpH US Bancorp | 18.850 | -0.060 -0.32% | 18.900 | 18.840 | 754,000,000.00 | 1,170.00 | 0 | 0 | Financial Services |
W WFCpC Wells Fargo & Company | 17.940 | -0.040 -0.22% | 17.970 | 17.880 | 753,900,000.00 | 4,928.00 | 3.992 | 0 | Financial Services |
H HTBK Heritage Commerce Corp | 12.245 | -0.185 -1.49% | 12.250 | 11.930 | 753,796,812.20 | 24,367.00 | 0.91 | 17.492857 | Financial Services |
L LOT Lotus Technology | 1.11000 | 0.02000 1.83% | 1.11000 | 1.10500 | 753,362,925.18 | 374.00 | 0 | -0.888 | Consumer Cyclical |
S SCHWpD Charles Schwab Corp | 25.030 | -0.090 -0.36% | 25.030 | 25.015 | 750,900,000.00 | 200.00 | 0 | 0 | Financial Services |
T TATT TAT Technologies Ltd | 57.910 | -0.990 -1.68% | 59.280 | 57.430 | 749,971,388.67 | 2,872.00 | 0 | 43.541353 | Industrials |
A ANGX ANGEL STUDIOS, INC. | 4.45000 | 0.20000 4.71% | 4.50000 | 4.11000 | 749,573,996.15 | 16,844.00 | -1.455 | -6.760103 | Communication Services |