أسعار الأسهم الأمريكية (صفحة 138)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPFI D South Plains Financial | 44.190 | 0.380(0.87%) | 44.240 | 43.110 | 832,500,049.95 | 2,946.00 | 0 | 12.378151 | Financial Services |
A AMPH D Amphastar Pharmaceuticals | 18.870 | -0.440(-2.28%) | 19.340 | 18.750 | 832,033,381.53 | 23,908.00 | 0 | 11.36747 | Healthcare |
G GFR D Greenfire Resources Ltd | 6.63000 | -0.02000(-0.30%) | 6.76000 | 6.63000 | 831,594,270.00 | 3,909.00 | 0.22416 | -62.247744 | Energy |
A ATHpA D Athene Holding Ltd | 23.980 | -0.040(-0.17%) | 23.980 | 23.820 | 827,310,000.00 | 1,019.00 | 0 | 0 | Financial Services |
K KDK D Kodiak AI Inc | 4.28000 | -0.15000(-3.39%) | 4.38000 | 4.17000 | 826,684,833.36 | 32,593.00 | -0.64 | -1.76302 | Technology |
J JKS D Jinkosolar Holdings CO | 15.780 | -0.340(-2.11%) | 16.430 | 15.680 | 826,401,566.64 | 8,343.00 | -18.72888 | -1.557796 | Technology |
O ORRF D Orrstown Financial Services | 42.020 | 0.580(1.40%) | 42.020 | 41.070 | 825,601,060.24 | 5,737.00 | 4.45 | 9.615561 | Financial Services |
N NEWP D New Pacific Metals Corp | 4.45500 | -0.23000(-4.91%) | 4.60000 | 4.39000 | 824,486,204.03 | 32,093.00 | -0.02 | -222.75 | Basic Materials |
A ACDC D ProFrac Holding Corp | 4.55000 | -0.50500(-9.99%) | 5.25000 | 4.47000 | 823,189,426.15 | 117,107.00 | -0.33 | -1.770428 | Energy |
A ADTN D ADTRAN Holdings | 10.160 | -0.285(-2.73%) | 10.630 | 10.085 | 822,940,696.00 | 95,254.00 | 0.52 | -26.051282 | Technology |
D DBVT D DBV Technologies SA | 13.890 | 0.350(2.58%) | 13.895 | 13.320 | 822,052,356.15 | 1,899.00 | -0.4205 | -3.968571 | Healthcare |
U UAMY D United States Antimony Corp | 5.52000 | -0.31500(-5.40%) | 5.82000 | 5.44500 | 817,984,633.44 | 163,141.00 | 0.095 | -44.234314 | Basic Materials |
 BACpK D Bank of America Corp | 24.010 | -0.160(-0.66%) | 24.010 | 23.970 | 817,516,490.00 | 1,304.00 | 0 | 0 | Financial Services |
W WFCpD D Wells Fargo & Company | 16.350 | -0.110(-0.67%) | 16.370 | 16.320 | 817,500,000.00 | 1,529.00 | 0 | 0 | Financial Services |
H HTB D HomeTrust Bancshares Inc. | 48.484 | 0.164(0.34%) | 48.700 | 47.405 | 814,790,589.40 | 6,169.00 | 3.23 | 12.528165 | Financial Services |
M MAMA D Mama's Creations | 17.470 | 0.240(1.39%) | 17.500 | 16.660 | 812,307,673.77 | 27,460.00 | 0.13 | 116.46666 | Consumer Defensive |
T TRNS D Transcat | 86.900 | -1.120(-1.27%) | 88.960 | 86.720 | 811,706,656.20 | 1,838.00 | 1.71 | 152.45614 | Industrials |
P PGC D Peapack-Gladstone Financial Corp | 45.671 | -0.349(-0.76%) | 45.720 | 44.050 | 809,216,041.64 | 8,555.00 | 2.46 | 18.490283 | Financial Services |
B BCSF D Bain Capital Specialty Finance | 12.470 | -0.110(-0.87%) | 12.570 | 12.390 | 808,910,282.29 | 5,036.00 | 1.41 | 10.938596 | Financial Services |
A ALRS D Alerus Financial Corp | 32.180 | 0.020(0.06%) | 32.350 | 31.680 | 808,639,828.28 | 15,739.00 | 0 | 30.647619 | Financial Services |