أسعار الأسهم الأمريكية (صفحة 138)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O ORIC Oric Pharmaceuticals | 8.09000 | -0.12000 -1.46% | 8.36000 | 8.00000 | 787,879,267.11 | 0.00 | -1.52 | -4.730994 | Healthcare |
F FWRD Forward Air Corp | 25.170 | -0.060 -0.24% | 25.520 | 24.850 | 786,518,049.78 | 2.00 | 3.5 | -6.214815 | Industrials |
M METpF MetLife | 19.660 | 0.120 0.61% | 19.660 | 19.610 | 786,400,000.00 | 0.00 | 0 | 0 | Financial Services |
C CAC Camden National Corp | 46.470 | 0.550 1.20% | 46.770 | 45.960 | 786,375,795.75 | 0.00 | 4 | 13.239316 | Financial Services |
P PBT Permian Basin Royalty Trust | 16.870 | -0.290 -1.69% | 17.010 | 16.800 | 786,290,388.52 | 0.00 | 0 | 51.121212 | Energy |
T TK Teekay Corp | 9.22000 | -0.18500 -1.97% | 9.35000 | 9.15000 | 786,180,465.82 | 0.00 | 2.48 | 10.359551 | Energy |
R RDVT Red Violet | 55.760 | 1.340 2.46% | 56.270 | 55.090 | 785,559,760.56 | 0.00 | 0 | 71.48717 | Technology |
C CMP Compass Minerals International | 18.780 | -0.170 -0.90% | 19.330 | 18.715 | 785,370,116.10 | 0.00 | -0.56 | -9.832461 | Basic Materials |
L LIND Lindblad Expeditions Holdings | 14.145 | -0.035 -0.25% | 14.330 | 14.110 | 783,643,509.74 | 0.00 | -0.66 | -21.11194 | Consumer Cyclical |
B BFS Saul Centers | 31.960 | -0.180 -0.56% | 32.360 | 31.920 | 780,217,555.44 | 0.00 | 0 | 28.035088 | Real Estate |
C CTLP Cantaloupe | 10.580 | -0.010 -0.09% | 10.640 | 10.520 | 779,716,682.82 | 0.00 | 0.86 | 13.225 | Technology |
O OPY Oppenheimer Holdings | 74.080 | 0.690 0.94% | 75.000 | 74.000 | 779,362,269.92 | 0.00 | 0 | 9.943624 | Financial Services |
M MTUS Metallus | 18.710 | -0.340 -1.78% | 19.170 | 18.620 | 779,248,935.74 | 0.00 | 0.57 | -103.94444 | Basic Materials |
H HEPS D-Market Electronic Services & Trading | 2.39000 | 0.00000 0.00% | 2.41000 | 2.39000 | 779,135,913.10 | 0.00 | 0 | -11.344745 | Consumer Cyclical |
T THFF First Financial Corp | 65.720 | 1.285 1.99% | 65.810 | 64.500 | 778,824,389.40 | 0.00 | 5.15 | 10.532051 | Financial Services |
P PLOW Douglas Dynamics | 33.790 | 0.580 1.75% | 33.930 | 33.540 | 778,551,267.62 | 0.00 | 1.9 | 19.41954 | Consumer Cyclical |
S SNCY Sun Country Airlines Holdings | 14.750 | 0.100 0.68% | 15.000 | 14.720 | 777,540,851.50 | 0.00 | 1.61 | 14.047619 | Industrials |
K KODK Eastman Kodak Company | 8.05000 | -0.27000 -3.25% | 8.44000 | 8.01000 | 776,020,000.00 | 0.00 | 0 | -25.15625 | Industrials |
 BACpO Bank of America Corp | 18.040 | 0.020 0.11% | 18.110 | 18.020 | 775,593,720.00 | 0.00 | 0 | 0 | Financial Services |
O OPTU Optimum Communications Inc. | 1.65000 | -0.09000 -5.17% | 1.77000 | 1.60000 | 775,220,714.40 | 0.00 | -0.0305 | -0.45202 | Communication Services |