أسعار الأسهم الأمريكية (صفحة 138)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LBRX D LB Pharmaceuticals Inc | 28.460 | -0.435(-1.51%) | 29.490 | 28.360 | 816,137,515.92 | 7,215.00 | -3.445 | -20.950517 | Healthcare |
F FCBC D First Community Bankshares | 43.140 | 0.240(0.56%) | 43.820 | 42.620 | 813,910,689.06 | 4,426.00 | 0 | 16.340909 | Financial Services |
J JANX D Janux Therapeutics | 13.345 | -0.415(-3.02%) | 13.820 | 13.160 | 813,836,204.13 | 19,611.00 | -1.89 | -7.252717 | Healthcare |
B BBSI D Barrett Business Services | 32.950 | 0.520(1.60%) | 33.280 | 32.410 | 809,240,434.55 | 10,817.00 | 1.42 | 21.535948 | Industrials |
E EVC D Entravision Communication | 8.79000 | -0.29000(-3.19%) | 9.11000 | 8.64500 | 809,024,392.20 | 53,994.00 | 0.64 | -43.653375 | Communication Services |
J JMIA D Jumia Technologies AG | 6.53000 6.55000+0.02000(+0.31%) | -0.41000(-5.91%) | 6.99000 | 6.51000 | 808,757,575.95 | 209,207.00 | -0.3 | -12.887208 | Consumer Cyclical |
P PHAT D Phathom Pharmaceuticals | 10.140 | 0.290(2.94%) | 10.200 | 9.780 | 808,725,363.42 | 40,036.00 | -0.33 | -4.851675 | Healthcare |
A ADAM D Adamas Trust Inc | 8.97500 | -0.12000(-1.32%) | 9.12000 | 8.92500 | 806,503,444.30 | 11,379.00 | 1.097 | 7.67094 | Real Estate |
Y YALA D Yalla Group Limited | 5.31000 | -0.12000(-2.21%) | 5.43000 | 5.25000 | 806,211,920.97 | 9,904.00 | 1.09 | 6.721519 | Technology |
E ESPR D Esperion Therapeutics | 3.13000 3.130000.00000(0.00%) | 0.00000(0.00%) | 3.14000 | 3.13000 | 805,761,978.46 | 58,821.00 | -0.12 | -28.545455 | Healthcare |
I IMSR D Terrestrial Energy Inc. | 7.54000 7.46000-0.08000(-1.06%) | -1.17000(-13.43%) | 8.70500 | 7.30000 | 802,341,857.98 | 104,524.00 | 0 | -24.622617 | Utilities |
P PFLT D PennantPark Floating Rate Capital Ltd | 8.08500 8.08000-0.00500(-0.06%) | -0.24500(-2.94%) | 8.30000 | 8.05000 | 802,176,689.16 | 39,032.00 | 0.78 | 12.825397 | Financial Services |
C CODI D Compass Diversified | 10.650 | -0.030(-0.28%) | 10.740 | 10.500 | 801,263,037.90 | 29,513.00 | -0.95 | -2.909836 | Industrials |
O ONT D Onterris Inc. | 17.200 | -0.290(-1.66%) | 17.680 | 16.990 | 799,894,706.81 | 41,638.00 | 0 | -157.96428 | Industrials |
T TIGR D UP Fintech Holding Ltd | 4.47000 4.470000.00000(0.00%) | -0.28500(-5.99%) | 4.72000 | 4.46500 | 798,791,954.67 | 144,541.00 | 0.58995 | 7.235772 | Financial Services |
E ETON D Eton Pharmaceuticals | 29.160 | 0.250(0.86%) | 29.740 | 28.510 | 798,761,159.28 | 5,731.00 | 0.68 | -486 | Healthcare |
G GSBC D Great Southern Bancorp | 73.280 | 0.875(1.21%) | 74.290 | 71.860 | 798,253,915.84 | 6,281.00 | 5.24 | 11.631746 | Financial Services |
H HDL D Super Hi International Holding Ltd ADR | 13.550 | 0.050(0.37%) | 13.550 | 13.550 | 797,235,930.00 | 0.00 | 0 | 27.1 | Consumer Cyclical |
S SCHL D Scholastic Corp | 43.140 | -0.400(-0.92%) | 43.640 | 42.910 | 796,113,799.74 | 6,392.00 | 1.77 | 17.900415 | Communication Services |
H HTB D HomeTrust Bancshares Inc. | 47.200 | -0.140(-0.30%) | 47.930 | 47.010 | 793,212,520.00 | 1,184.00 | 3.23 | 12.196382 | Financial Services |