تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VTEX VTEX | 4.27500 | -0.06500 -1.50% | 4.41500 | 4.27500 | 778,802,611.56 | 53,112.00 | 0.107 | 82.30769 | Technology |
C CTLP Cantaloupe | 10.635 | 0.025 0.24% | 10.650 | 10.625 | 780,521,346.33 | 10,130.00 | 0.86 | 12.366279 | Technology |
A AMSF AMERISAFE | 41.160 | -1.030 -2.44% | 42.000 | 41.070 | 781,655,236.32 | 947.00 | 2.2 | 15.65019 | Financial Services |
C CDNA CareDx | 14.680 | 0.320 2.23% | 14.910 | 14.350 | 781,903,866.12 | 41,461.00 | -0.44 | 13.980952 | Healthcare |
Y YSG Yatsen Holding Limited | 8.32000 | 0.75400 9.97% | 8.60000 | 8.02500 | 780,817,639.68 | 12,139.00 | -0.16164 | -11.401923 | Consumer Defensive |
A AKBA Akebia Therapeutics | 2.93500 | 0.14000 5.01% | 2.93500 | 2.80000 | 778,200,686.53 | 58,132.00 | -0.04 | -16.305556 | Healthcare |
G GAU Galiano Gold | 3.02000 | 0.20000 7.09% | 3.02000 | 2.87500 | 780,593,817.48 | 153,165.00 | 0.4031 | -100.66666 | Basic Materials |
Z ZEPP Zepp Health Corp | 54.040 | 2.840 5.55% | 55.780 | 52.020 | 776,450,070.48 | 3,811.00 | 0.81736 | -11.258333 | Technology |
A AVXL Anavex Life Sciences Corp | 9.02000 | 0.22500 2.56% | 9.06000 | 8.67000 | 774,762,382.68 | 34,077.00 | -0.57 | -15.824561 | Healthcare |
G GLDD Great Lakes Dredge & Dock Corp | 11.350 | 0.090 0.80% | 11.470 | 11.270 | 771,746,666.35 | 9,675.00 | 0.94 | 10.707547 | Industrials |
A ARIS Aris Water Solutions | 23.560 | 0.115 0.49% | 23.560 | 23.170 | 771,298,916.20 | 215,435.00 | 1.33 | 28.130952 | Utilities |
H HSTM HealthStream | 26.070 | 0.220 0.85% | 26.070 | 25.840 | 772,746,266.49 | 4,098.00 | 0.665 | 38.910448 | Healthcare |
W WFCpC Wells Fargo & Company | 18.360 | 0.220 1.21% | 18.360 | 18.240 | 771,120,000.00 | 19,533.00 | 3.992 | 0 | Financial Services |
C CANG Cango | 4.34000 | -0.02000 -0.46% | 4.50000 | 4.25000 | 769,331,076.50 | 5,396.00 | -2.27 | -1.21476 | Financial Services |
K KRUS Kura Sushi USA | 63.400 | 0.100 0.16% | 65.330 | 63.210 | 766,151,035.65 | 15,307.00 | -0.18 | -77.25609 | Consumer Cyclical |
B BORR Borr Drilling Limited | 2.67500 | 0.03500 1.33% | 2.74000 | 2.64000 | 765,651,516.55 | 46,740.00 | 2.28934 | 12.159091 | Energy |
C CAPL CrossAmerica Partners LP | 20.120 | 0.120 0.60% | 20.120 | 20.070 | 766,934,703.24 | 200.00 | 0 | 17.80531 | Energy |
G GPRE Green Plains | 11.695 | 0.520 4.65% | 12.305 | 11.510 | 766,786,978.76 | 103,911.00 | -1.001 | -5.038793 | Basic Materials |
E ECX ECARX Holdings | 2.19000 | -0.06500 -2.88% | 2.27000 | 2.10000 | 766,042,892.25 | 355,094.00 | 0 | -6.267045 | Consumer Cyclical |
N NOAH Noah Holdings Limited | 11.550 | 0.065 0.57% | 11.790 | 11.480 | 765,684,411.96 | 2,649.00 | 6.81065 | 10.179032 | Financial Services |