أسعار الأسهم الأمريكية (صفحة 138)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PRAA PRA Group | 20.977 | -0.403 -1.88% | 21.720 | 20.970 | 806,635,797.09 | 13,629.00 | 2 | -2.692811 | Financial Services |
A AMN AMN Healthcare Services | 20.830 | 0.370 1.81% | 21.350 | 20.540 | 805,209,562.52 | 25,108.00 | 0.704 | -8.399194 | Healthcare |
G GROY Gold Royalty Corp | 3.48500 | -0.32000 -8.41% | 3.76000 | 3.48500 | 804,310,817.00 | 99,195.00 | 0.045 | -174.25 | Basic Materials |
B BJRI BJ's Restaurants | 37.930 | -1.310 -3.34% | 39.770 | 37.390 | 804,009,302.91 | 19,239.00 | 2.16 | 17.560185 | Consumer Cyclical |
T TLRY Tilray Brands | 6.89500 | -0.24500 -3.43% | 7.13000 | 6.79500 | 803,603,031.39 | 87,379.00 | -0.00691 | -0.465482 | Healthcare |
S SLDB Solid Biosciences | 8.15000 | -0.32000 -3.78% | 8.43000 | 8.09000 | 801,889,209.10 | 47,871.00 | -1.43 | -4.095477 | Healthcare |
C CAPL CrossAmerica Partners LP | 21.010 | -0.260 -1.22% | 21.160 | 20.980 | 801,217,988.78 | 4,846.00 | 0 | 20.598039 | Energy |
T TMCR Metals Royalty Co. Inc. | 14.500 | -0.420 -2.82% | 14.840 | 14.500 | 798,386,138.50 | 1,156.00 | 0 | 715.8019 | Basic Materials |
M MYE Myers Industries | 21.304 | -0.120 -0.56% | 21.620 | 21.170 | 796,838,369.31 | 2,375.00 | 0 | 22.907527 | Consumer Cyclical |
S SG Sweetgreen | 6.70500 | -0.27000 -3.87% | 7.19000 | 6.61000 | 796,527,052.61 | 230,219.00 | -0.8 | -5.881579 | Consumer Cyclical |
A ALLO Allogene Therapeutics | 2.31500 | -0.08500 -3.54% | 2.39000 | 2.23500 | 796,308,884.80 | 199,024.00 | -0.905 | -2.666667 | Healthcare |
G GDRX GoodRx Holdings | 2.32000 | -0.04000 -1.69% | 2.41500 | 2.31500 | 794,772,835.36 | 50,335.00 | 0.408 | 25.777778 | Healthcare |
S SLDP Solid Power | 3.53500 | 0.14000 4.12% | 3.96500 | 3.50500 | 793,676,153.24 | 680,034.00 | -0.52 | -7.156863 | Consumer Cyclical |
C CTLP Cantaloupe | 10.760 | -0.045 -0.42% | 10.840 | 10.760 | 793,229,287.44 | 45,680.00 | 0.41 | 14.739726 | Technology |
C CCBG Capital City Bank Group | 46.150 | -0.762 -1.62% | 47.430 | 45.990 | 791,576,845.15 | 2,725.00 | 3.24 | 12.819444 | Financial Services |
O OBE Obsidian Energy Ltd | 11.700 | 1.140 10.80% | 11.735 | 10.610 | 790,589,322.90 | 141,431.00 | 2.2 | 32.619156 | Energy |
W WLKP Westlake Chemical Partners LP | 22.390 | -0.060 -0.27% | 22.390 | 22.250 | 789,155,230.81 | 356.00 | 2.367 | 16.224638 | Basic Materials |
C CBLL CERIBELL INC | 20.915 | -0.215 -1.02% | 21.390 | 20.740 | 787,830,922.97 | 10,180.00 | -1.57 | -14.325342 | Healthcare |
S SCZM Santacruz Silver Mining Ltd. | 8.50000 | -0.56500 -6.23% | 9.17000 | 8.45000 | 785,409,477.50 | 20,854.00 | 0 | 18.478261 | Basic Materials |
B BOW Bowhead Specialty Holdings Inc | 23.897 | -0.203 -0.84% | 24.070 | 23.690 | 784,829,036.50 | 2,531.00 | 2.1 | 15.02956 | Financial Services |