أسعار الأسهم الأمريكية (صفحة 138)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ETD Ethan Allen Interiors | 31.040 | 1.11 3.71% | 31.610 | 30.430 | 789345958.4 | 0 | 2.42 | 12.516129 | Consumer Cyclical |
A ARIS Aris Water Solutions | 27.035 | 0.075 0.28% | 27.545 | 26.560 | 829510417.19 | 0 | 0.84 | 33.376543 | Utilities |
M MATW Matthews International Corp | 31.560 | 0.72 2.33% | 32.240 | 30.910 | 965661013.44 | 0 | 3.64 | -16.445596 | Industrials |
B BVS Bioventus | 11.490 | -0.23 -1.96% | 11.820 | 11.380 | 751076366.7 | 0 | 0.4 | -18.836066 | Healthcare |
R RA Brookfield Real Assets Income Fund | 13.440 | 0.01 0.07% | 13.450 | 13.405 | 745320992.64 | 0 | 0 | 0 | |
G GCI Gannett Co | 5.39500 | 0.015 0.28% | 5.51000 | 5.31000 | 795280208.5799999 | 0 | -0.64 | -6.74375 | Communication Services |
C CSIQ Canadian Solar | 13.070 | 1.17 9.83% | 13.270 | 12.120 | 864906230.54 | 1 | 1.59 | 27.3125 | Technology |
E EQHpA Equitable Holdings | 22.560 | 0.13 0.58% | 22.560 | 22.460 | 721920000 | 0 | 0 | 0 | Financial Services |
B BALY Bally's Corp | 17.760 | 0.04 0.23% | 17.770 | 17.740 | 722243149.44 | 0 | 2.83 | -1.172277 | Consumer Cyclical |
M MCB Metropolitan Bank Holding Corp | 67.330 | 0.955 1.44% | 69.860 | 67.330 | 753936091.25 | 0 | 0 | 12.608614 | Financial Services |
S SMP Standard Motor Products | 33.190 | 0.09 0.27% | 34.130 | 33.180 | 720947371.75 | 0 | 2.6 | 11.938849 | Consumer Cyclical |
E EQBK Equity Bancshares | 49.210 | 0.11 0.22% | 50.860 | 49.200 | 752399198.39 | 0 | 2.7 | 42.721739 | Financial Services |
B BFST Business First Bancshares | 28.970 | 0.65 2.30% | 29.280 | 28.810 | 855815951.35 | 0 | 2.35 | 12.487069 | Financial Services |
W WSR Whitestone REIT | 14.840 | 0.1 0.68% | 14.850 | 14.760 | 751593659.3199999 | 0 | 0.274 | 36.195122 | Real Estate |
G GOOD Gladstone Commercial Corp | 17.385 | 0.3 1.76% | 17.430 | 17.150 | 763537186.965 | 0 | 0.285 | 82.78571 | Real Estate |
T TK Teekay Corp | 7.75000 | -0.18 -2.27% | 7.90000 | 7.73500 | 679620013.75 | 0 | 2.48 | 5.205298 | Energy |
 GSpA Goldman Sachs Group | 23.750 | 0 0.00% | 23.750 | 23.750 | 712476250 | 0 | 0 | 0 | Financial Services |
A ATLC Atlanticus Holdings Corp | 57.030 | 1.62 2.92% | 57.630 | 56.480 | 840557299.86 | 0 | 4.45 | 12.81573 | Financial Services |
P PHK PIMCO High Income Fund | 5.01000 | 0.03 0.60% | 5.02000 | 5.00500 | 732102747.93 | 0 | 0 | 0 | |
I IMOS ChipMOS TECHNOLOGIES | 19.900 | 0.32 1.63% | 19.905 | 19.770 | 723603919.4 | 0 | 85.94 | 13.208641 | Technology |