تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FWRD Forward Air Corp | 22.160 | 0.030 0.14% | 22.790 | 22.090 | 674,178,577.36 | 0.00 | 3.5 | -0.757089 | Industrials |
N NVRI Enviri Corp | 8.35000 | -0.07000 -0.83% | 8.46000 | 8.25000 | 672,152,288.00 | 0.00 | 0.35 | -5.604027 | Industrials |
L LFMD LifeMD | 14.760 | -0.260 -1.73% | 15.330 | 14.580 | 670,806,635.04 | 0.00 | 0.17 | -44.727273 | Healthcare |
C CSIQ Canadian Solar | 10.010 | -0.620 -5.83% | 10.720 | 9.990 | 670,392,182.46 | 0.00 | -2.291 | -29.588235 | Technology |
P PRO Pros Holdings | 13.980 | -0.415 -2.88% | 14.460 | 13.935 | 668,977,516.62 | 0.00 | 0.6 | -51.777778 | Technology |
S SMP Standard Motor Products | 30.310 | -0.340 -1.11% | 30.620 | 30.060 | 666,244,807.13 | 0.00 | 3.22 | 11.748062 | Consumer Cyclical |
I IMOS ChipMOS TECHNOLOGIES | 18.568 | -1.152 -5.84% | 19.340 | 18.568 | 665,885,727.41 | 0.00 | 93.54 | 13.997776 | Technology |
G GOOD Gladstone Commercial Corp | 14.370 | -0.130 -0.90% | 14.510 | 14.260 | 665,084,741.31 | 0.00 | 0.35 | 47.9 | Real Estate |
N NUVB Nuvation Bio | 1.95000 | 0.17000 9.55% | 2.00500 | 1.84000 | 663,512,803.20 | 0.00 | -0.645 | -0.9 | Healthcare |
R RDVT Red Violet | 47.530 | -0.180 -0.38% | 48.270 | 47.400 | 663,324,782.54 | 0.00 | 0 | 77.91803 | Technology |
O OPY Oppenheimer Holdings | 62.735 | 0.305 0.49% | 63.450 | 62.000 | 660,316,928.83 | 0.00 | 0 | 9.335565 | Financial Services |
N NBBK NB Bancorp | 16.260 | 0.040 0.25% | 16.480 | 16.180 | 659,675,403.18 | 0.00 | 0 | 13.779661 | Financial Services |
D DLX Deluxe Corp | 14.745 | 0.005 0.03% | 14.860 | 14.590 | 659,358,210.45 | 0.00 | 3.36 | 11.796 | Industrials |
C CTEV Claritev Corporation | 40.100 | -0.500 -1.23% | 40.600 | 39.100 | 659,098,396.90 | 0.00 | 0 | -0.550069 | Healthcare |
H HNRG Hallador Energy Company | 15.310 | -0.970 -5.96% | 16.400 | 15.300 | 657,965,315.80 | 0.00 | 0.13 | -2.814338 | Energy |
I IOVA Iovance Biotherapeutics | 1.97000 | -0.06500 -3.19% | 2.06000 | 1.97000 | 657,850,742.39 | 200.00 | -0.912 | -1.631148 | Healthcare |
A ABUS Arbutus Biopharma Corp | 3.43000 | -0.04500 -1.30% | 3.52500 | 3.37000 | 656,938,052.47 | 0.00 | -0.20561 | -8.365854 | Healthcare |
E ERII Energy Recovery | 12.030 | -0.145 -1.19% | 12.330 | 11.970 | 655,625,676.75 | 0.00 | 0.66 | 33.416667 | Industrials |
S SITC SITE Centers Corp | 12.495 | 0.125 1.01% | 12.600 | 12.330 | 655,299,000.51 | 0.00 | -0.44 | 1.201442 | Real Estate |
B BZH Beazer Homes USA | 21.624 | 0.174 0.81% | 21.840 | 21.480 | 655,280,829.72 | 0.00 | 1.585 | 6.998058 | Consumer Cyclical |