تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SSYS Stratasys Ltd | 9.06000 | 0.05000 0.55% | 9.33000 | 9.05500 | 774,050,160.00 | 0.00 | 0.703 | -5.490909 | Technology |
C CCBG Capital City Bank Group | 45.210 | 0.330 0.74% | 45.490 | 45.000 | 771,681,578.25 | 0.00 | 3.06 | 12.663866 | Financial Services |
A ARIS Aris Water Solutions | 23.560 | 0.115 0.49% | 23.560 | 23.170 | 771,298,916.20 | 215,435.00 | 1.33 | 28.130952 | Utilities |
S SENEA Seneca Foods Corp | 112.550 | 0.940 0.84% | 112.870 | 111.160 | 771,119,555.05 | 0.00 | 0 | 13.041715 | Consumer Defensive |
V VTS Vitesse Energy | 19.937 | -0.513 -2.51% | 20.210 | 19.790 | 771,036,201.18 | 0.00 | 0.2 | 38.960784 | Energy |
B BRSP BrightSpire Capital | 5.93500 | 0.01000 0.17% | 5.95500 | 5.92500 | 769,964,933.61 | 0.00 | 0.66 | -19.783333 | Real Estate |
R RSKD Riskified Ltd | 5.00500 | 0.17500 3.62% | 5.04000 | 4.96500 | 769,722,508.56 | 0.00 | -0.18 | -21.76087 | Technology |
D DGICA Donegal Group | 20.967 | 0.257 1.24% | 20.990 | 20.800 | 768,263,609.49 | 0.00 | 1.2 | 8.593033 | Financial Services |
S SENEB Seneca Foods Corp | 112.000 | 0.100 0.09% | 112.000 | 112.000 | 767,351,312.00 | 0.00 | 0 | 12.977984 | Consumer Defensive |
H HTBK Heritage Commerce Corp | 12.510 | 0.295 2.42% | 12.690 | 12.175 | 766,657,097.91 | 0.00 | 0.76 | 17.814286 | Financial Services |
V VEL Velocity Financial | 19.700 | 0.155 0.79% | 19.820 | 19.630 | 766,330,591.00 | 0.00 | 0 | 8.106996 | Financial Services |
O ODC Oil-Dri Corp | 52.536 | 0.010 0.02% | 54.010 | 52.500 | 765,803,980.39 | 0.00 | 0 | 14.472727 | Basic Materials |
J JBIO Jade Biosciences Inc | 16.630 | 0.953 6.08% | 16.700 | 16.130 | 765,049,929.15 | 0.00 | -1.9 | -1.102459 | Healthcare |
E ERII Energy Recovery | 14.440 | 0.300 2.12% | 14.500 | 14.310 | 764,917,066.24 | 0.00 | 0.69 | 42.470588 | Industrials |
S SKYT SkyWater Technology | 15.690 | 0.860 5.80% | 16.025 | 15.200 | 761,090,520.00 | 0.00 | 0.03 | 6.011494 | Technology |
R REPL Replimune Group | 9.68000 | 0.01000 0.10% | 9.80000 | 9.59000 | 759,331,473.12 | 0.00 | -3.07 | -2.789625 | Healthcare |
S SWIM Latham Group | 6.50500 | 0.05000 0.77% | 6.53000 | 6.38500 | 758,845,816.38 | 0.00 | 0 | -65.05 | Industrials |
K KALV KalVista Pharmaceuticals | 15.010 | 0.165 1.11% | 15.520 | 14.750 | 758,699,857.93 | 8.00 | -2.38 | -3.809645 | Healthcare |
T TMQ Trilogy Metals | 4.43500 | 0.12000 2.78% | 4.57000 | 4.42500 | 758,650,603.28 | 100.00 | -0.05539 | -74.5 | Basic Materials |
R RIGL Rigel Pharmaceuticals | 41.760 | -0.183 -0.44% | 43.360 | 41.700 | 758,000,125.44 | 146.00 | 4.66 | 6.746365 | Healthcare |