أسعار الأسهم الأمريكية (صفحة 139)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CYRX D CryoPort | 16.030 | -0.380(-2.32%) | 16.710 | 15.900 | 807,949,077.39 | 23,794.00 | 0.17 | -17.811111 | Industrials |
H HPP D Hudson Pacific Properties | 14.890 | 0.450(3.12%) | 15.040 | 14.345 | 807,663,737.36 | 22,954.00 | -0.261 | -1.499496 | Real Estate |
E EFOR D Everforth Inc. | 19.640 | -0.735(-3.61%) | 20.940 | 19.300 | 805,240,000.00 | 19,249.00 | 4.949 | 8.728889 | Technology |
K KELYB D Kelly Services | 23.220 | -0.580(-2.44%) | 24.190 | 23.440 | 805,018,591.80 | 0.00 | 1.07 | -3.051519 | Industrials |
D DQ D Daqo New Energy Corp | 11.890 | -0.100(-0.83%) | 12.440 | 11.840 | 804,550,368.93 | 67,936.00 | -1.99 | -4.261649 | Technology |
O ONT D Onterris Inc. | 18.583 | -1.287(-6.48%) | 19.900 | 18.560 | 799,894,706.81 | 21,250.00 | 0 | -157.96428 | Industrials |
M MOV D Movado Group | 35.930 | -1.620(-4.31%) | 37.080 | 35.800 | 798,624,481.69 | 8,282.00 | 1.785 | 25.48227 | Consumer Cyclical |
C CRESY D Cresud S.A.C.I.F. y A. | 11.240 | -0.475(-4.05%) | 11.670 | 11.220 | 797,199,203.04 | 4,916.00 | 0 | 5.782541 | Industrials |
A AVR D Anteris Technologies Global Corp | 8.18500 | -0.15500(-1.86%) | 8.30000 | 8.04000 | 796,745,931.56 | 14,606.00 | 0 | -3.686937 | Healthcare |
H HRTG D Heritage Insurance Holdings | 26.280 | 0.010(0.04%) | 26.450 | 25.830 | 795,588,237.00 | 10,521.00 | 0 | 4.030675 | Financial Services |
D DJCO D Daily Journal Corp | 576.58 | -1.25(-0.22%) | 576.58 | 558.84 | 794,366,950.76 | 1,048.00 | 0 | 56.861933 | Technology |
N NAVI D Navient Corp | 8.44500 | -0.17000(-1.97%) | 8.61000 | 8.41500 | 793,740,626.57 | 40,977.00 | 0.69 | -13.620968 | Financial Services |
I IPX D IperionX Limited | 21.900 | -1.900(-7.98%) | 23.090 | 21.720 | 793,073,613.30 | 10,948.00 | -1.59 | -13.6875 | Basic Materials |
Y YALA D Yalla Group Limited | 5.21000 | -0.15000(-2.80%) | 5.35500 | 5.18000 | 791,029,022.27 | 6,514.00 | 1.09 | 6.594937 | Technology |
K KODK D Eastman Kodak Company | 8.07000 | -0.23500(-2.83%) | 8.37000 | 7.87500 | 790,108,489.32 | 35,925.00 | 0 | -4.315508 | Industrials |
H HDL D Super Hi International Holding Ltd ADR | 13.410 | 0.040(0.30%) | 13.410 | 13.410 | 788,998,806.00 | 0.00 | 0 | 26.82 | Consumer Cyclical |
S SLDB D Solid Biosciences | 7.97500 | -0.11000(-1.36%) | 8.13000 | 7.86000 | 785,135,607.85 | 32,114.00 | -1.72 | -4.153646 | Healthcare |
I IVR D Invesco Mortgage Capital | 7.65000 | -0.20500(-2.61%) | 7.82000 | 7.62500 | 783,360,000.00 | 101,671.00 | 2.26 | 9.807692 | Real Estate |
R REPX D Riley Exploration Permian | 36.040 | -0.095(-0.26%) | 36.700 | 35.920 | 781,921,929.88 | 4,220.00 | 6.63 | 12.557491 | Energy |
M MFIC D MidCap Financial Investment Corp | 9.46000 | -0.02000(-0.21%) | 9.49000 | 9.34000 | 779,245,060.88 | 17,996.00 | 1.385 | 157.66666 | Financial Services |