أسعار الأسهم الأمريكية (صفحة 139)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CVLG Covenant Logistics Group | 31.260 | 0.240 0.77% | 31.360 | 30.630 | 784,381,453.02 | 5,715.00 | 1.5 | 195.375 | Industrials |
E EIG Employers Holdings | 41.980 | -0.300 -0.71% | 42.460 | 41.930 | 782,165,818.64 | 6,093.00 | 3.45 | 91.26087 | Financial Services |
F FWRG First Watch Restaurant Group | 12.670 | -0.220 -1.71% | 13.160 | 12.610 | 780,790,713.85 | 44,492.00 | 0.39 | 40.870968 | Consumer Cyclical |
T THFF First Financial Corp | 65.570 | -1.980 -2.93% | 67.810 | 65.500 | 779,751,620.72 | 1,886.00 | 5.15 | 9.815868 | Financial Services |
L LXRX Lexicon Pharmaceuticals | 1.84000 | -0.00500 -0.27% | 1.88000 | 1.79500 | 779,572,324.24 | 79,333.00 | -0.2 | -13.071429 | Healthcare |
S SPRY ARS Pharmaceuticals | 7.85000 | -0.34000 -4.15% | 8.22000 | 7.76000 | 779,483,859.95 | 57,923.00 | -1.36 | -4.511494 | Healthcare |
P PKST Peakstone Realty Trust | 20.940 | 0.000 0.00% | 20.950 | 20.940 | 778,703,297.46 | 6,412.00 | -0.086 | -13.776316 | Real Estate |
N NWPX Northwest Pipe Company | 81.190 | -1.130 -1.37% | 82.535 | 80.860 | 777,331,327.75 | 1,900.00 | 4.12 | 22.80618 | Basic Materials |
O OPTU Optimum Communications Inc. | 1.65000 | -0.03000 -1.79% | 1.68000 | 1.59000 | 776,259,328.35 | 67,611.00 | 0.04 | -0.4125 | Communication Services |
G GO Grocery Outlet Holding Corp | 7.89000 | 0.07000 0.90% | 8.06500 | 7.79000 | 774,427,848.54 | 112,662.00 | 0.55 | -3.430435 | Consumer Defensive |
E EH EHang Holdings Limited | 10.743 | -0.479 -4.27% | 11.290 | 10.730 | 773,333,329.49 | 19,365.00 | -0.39226 | -18.696612 | Industrials |
D DC Dakota Gold Corp | 5.79500 | -0.35000 -5.70% | 6.11000 | 5.78500 | 773,064,454.83 | 59,903.00 | -0.24 | -21.925926 | Basic Materials |
M MTUS Metallus | 18.550 | 0.027 0.15% | 18.990 | 18.370 | 772,346,631.87 | 11,088.00 | 0.96 | -618.33333 | Basic Materials |
C CSV Carriage Services | 48.460 | -0.260 -0.53% | 49.030 | 48.400 | 768,623,139.26 | 1,400.00 | 3.45 | 14.910769 | Consumer Cyclical |
S STKL SunOpta | 6.48000 | -0.00500 -0.08% | 6.49500 | 6.48000 | 767,642,685.89 | 26,927.00 | 0 | 49.846154 | Consumer Defensive |
A APOG Apogee Enterprises | 35.660 | -0.700 -1.93% | 37.020 | 35.490 | 767,050,736.56 | 9,185.00 | 7.97 | 19.069519 | Industrials |
H HPK HighPeak Energy | 6.07000 | 0.39500 6.96% | 6.08500 | 5.66000 | 766,993,691.28 | 71,017.00 | -0.51 | 46.076923 | Energy |
S SABR Sabre Corp | 1.94000 | -0.03000 -1.52% | 2.00500 | 1.91500 | 766,635,895.48 | 95,035.00 | -0.03 | -2.984615 | Technology |
M METpF MetLife | 19.150 | -0.110 -0.57% | 19.250 | 19.150 | 766,000,000.00 | 761.00 | 0 | 0 | Financial Services |
C CLB Core Laboratories NV | 16.660 | 0.350 2.15% | 16.930 | 16.470 | 765,782,696.84 | 5,280.00 | 0.95 | 26.444444 | Energy |