أسعار الأسهم الأمريكية (صفحة 139)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MATW D Matthews International Corp | 25.380 | -0.110(-0.43%) | 25.830 | 25.070 | 791,917,876.44 | 7,377.00 | 3.64 | 84.6 | Industrials |
C CYRX D CryoPort | 15.680 | -0.470(-2.91%) | 16.050 | 15.570 | 790,308,267.84 | 41,306.00 | 0.17 | -17.422222 | Industrials |
A APOG D Apogee Enterprises | 37.014 | -0.366(-0.98%) | 37.620 | 36.870 | 790,286,099.07 | 6,045.00 | 3.43 | 14.688095 | Industrials |
N NXDR D Nextdoor Holdings Inc | 2.06500 | -0.08000(-3.73%) | 2.15000 | 2.06000 | 787,565,652.13 | 113,458.00 | 0 | -18.772727 | Communication Services |
S SPFI D South Plains Financial | 41.112 | 0.162(0.40%) | 41.590 | 40.855 | 787,120,238.45 | 4,615.00 | 0 | 11.515966 | Financial Services |
H HNRG D Hallador Energy Company | 16.660 17.330+0.670(+4.02%) | -2.280(-12.04%) | 18.550 | 16.325 | 785,192,330.72 | 72,787.00 | 0.26 | 32.698113 | Utilities |
N NEWP D New Pacific Metals Corp | 4.24000 | -0.54500(-11.39%) | 4.67000 | 4.20500 | 784,696,185.20 | 61,091.00 | -0.01 | -212 | Basic Materials |
K KOP D Koppers Holdings | 40.755 | -1.430(-3.39%) | 41.810 | 40.650 | 783,793,068.63 | 3,200.00 | -0.095 | 10.810345 | Basic Materials |
L LOT D Lotus Technology | 1.21000 | -0.04000(-3.20%) | 1.26000 | 1.21000 | 783,235,641.43 | 1,407.00 | -0.71 | -1.680556 | Consumer Cyclical |
W WGO D Winnebago Industries | 27.696 | -0.409(-1.46%) | 28.370 | 27.290 | 782,849,236.75 | 22,088.00 | 2.265 | 18.840816 | Consumer Cyclical |
P PGC D Peapack-Gladstone Financial Corp | 44.180 | 0.320(0.73%) | 44.640 | 43.900 | 782,797,940.04 | 3,092.00 | 2.46 | 17.88664 | Financial Services |
R REPL D Replimune Group | 9.46500 9.49000+0.02500(+0.26%) | -0.39000(-3.96%) | 10.44000 | 9.39000 | 781,549,838.84 | 190,682.00 | -3.35 | -2.758721 | Healthcare |
M METCB D Ramaco Resources | 11.970 | -0.760(-5.97%) | 12.470 | 11.770 | 780,143,110.11 | 1,266.00 | 0.892 | -10.881818 | Basic Materials |
A AGNT D eXp World Holdings Inc. | 4.74000 4.84000+0.10000(+2.11%) | -0.03500(-0.73%) | 4.88000 | 4.69500 | 778,895,399.76 | 46,733.00 | 0.11 | -48.4 | Real Estate |
O ODTX D Odyssey Therapeutics Inc | 16.510 | -0.520(-3.05%) | 17.050 | 16.180 | 778,845,315.56 | 19,807.00 | -4.01 | -3.06308 | Healthcare |
K KURA D Kura Oncology | 8.74500 | -0.01500(-0.17%) | 9.21000 | 8.56000 | 776,331,821.93 | 159,467.00 | -3.61 | -2.610448 | Healthcare |
O ORIC D Oric Pharmaceuticals | 7.49000 7.60000+0.11000(+1.47%) | -0.52000(-6.49%) | 8.12000 | 7.48000 | 775,346,539.38 | 25,661.00 | -1.355 | -5.388489 | Healthcare |
C CRESY D Cresud S.A.C.I.F. y A. | 10.913 | -0.394(-3.48%) | 11.320 | 10.890 | 774,006,663.95 | 17,221.00 | 0 | 5.432241 | Industrials |
C CCBG D Capital City Bank Group | 45.240 | 1.040(2.35%) | 45.710 | 44.250 | 773,667,743.16 | 6,696.00 | 3.24 | 12.815864 | Financial Services |
S SXC D Suncoke Energy | 9.08500 9.08000-0.00500(-0.06%) | -0.35500(-3.76%) | 9.45000 | 9.05000 | 770,891,303.83 | 40,375.00 | 0.56 | -11.792208 | Basic Materials |