تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KOD Kodiak Sciences | 14.340 | 1.830 14.63% | 14.530 | 12.970 | 758,519,454.04 | 38,387.00 | -3.89 | -3.788918 | Healthcare |
U USBpH US Bancorp | 19.130 | 0.150 0.79% | 19.130 | 18.980 | 765,200,000.00 | 639.00 | 0 | 0 | Financial Services |
A AGRO Adecoagro SA | 7.62500 | 0.01500 0.20% | 7.72500 | 7.61000 | 763,029,480.00 | 7,392.00 | 0.063 | 21.298883 | Consumer Defensive |
J JPMpJ JPMorgan Chase & Co | 21.180 | 0.100 0.47% | 21.180 | 21.100 | 762,480,000.00 | 794.00 | 0 | 0 | Financial Services |
D DCBO Docebo | 26.560 | -0.260 -0.97% | 27.090 | 26.530 | 762,888,749.76 | 929.00 | 1.70406 | 38.492754 | Technology |
E EU enCore Energy Corp | 4.07000 | 0.41500 11.35% | 4.09000 | 3.66000 | 760,579,930.71 | 953,492.00 | -0.3614 | -11.926471 | Energy |
G GOTU Gaotu Techedu | 3.12500 | 0.10000 3.31% | 3.20500 | 3.07000 | 761,169,571.88 | 26,917.00 | -0.87143 | -8.111724 | Consumer Defensive |
I IIIV i3 Verticals | 31.860 | 0.185 0.58% | 32.090 | 31.600 | 760,721,952.78 | 2,118.00 | 1.01 | 66.375 | Technology |
I INNV InnovAge Holding Corp | 5.59000 | -0.20000 -3.45% | 5.69000 | 5.32000 | 758,216,280.25 | 423.00 | 0 | -25.409091 | Healthcare |
B BWMN Bowman Consulting Group Ltd | 43.930 | 1.360 3.19% | 44.100 | 42.820 | 757,824,876.41 | 3,328.00 | 1.56 | 67.58461 | Industrials |
Q QD Qudian | 4.55000 | -0.02000 -0.44% | 4.66000 | 4.48000 | 751,325,538.60 | 8,170.00 | -0.03767 | 18.634607 | Financial Services |
S SCHWpD Charles Schwab Corp | 25.170 | 0.020 0.08% | 25.170 | 25.170 | 755,100,000.00 | 100.00 | 0 | 0 | Financial Services |
H HBT HBT Financial | 24.100 | -0.360 -1.47% | 24.330 | 23.930 | 759,039,959.40 | 138.00 | 0 | 9.958678 | Financial Services |
E EVER EverQuote | 20.610 | -0.170 -0.82% | 21.130 | 20.450 | 752,529,982.77 | 9,838.00 | 1.74 | 16.488 | Communication Services |
A AXGN Axogen | 16.370 | 0.500 3.15% | 16.370 | 16.020 | 751,845,459.16 | 22,700.00 | 0.075 | -163.7 | Healthcare |
T TERN Terns Pharmaceuticals | 8.58000 | 0.49000 6.06% | 8.60000 | 8.13500 | 749,969,681.36 | 39,427.00 | -1.124 | -8.320388 | Healthcare |
S SMWB Similarweb Ltd | 8.87000 | 0.11200 1.28% | 8.92000 | 8.79000 | 752,770,724.63 | 6,985.00 | -0.34 | -25.342857 | Technology |
R RGR Sturm Ruger & Company | 46.490 | -0.645 -1.37% | 48.160 | 45.690 | 751,696,015.30 | 8,894.00 | 0 | 140.93939 | Industrials |
P PSNL Personalis | 8.45000 | 0.22500 2.74% | 8.95000 | 8.32000 | 749,321,173.90 | 56,809.00 | -1 | -6.601562 | Healthcare |
N NEXA Nexa Resources SA | 5.64000 | -0.05000 -0.88% | 5.83000 | 5.58000 | 746,953,766.04 | 2,278.00 | 1.98 | -8.294118 | Basic Materials |