أسعار الأسهم الأمريكية (صفحة 139)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VMEO Vimeo | 3.97500 | -0.07500 -1.85% | 4.07000 | 3.96000 | 654,857,479.50 | 0.00 | 0.43 | 39.75 | Technology |
E ECX ECARX Holdings | 1.76500 | -0.03500 -1.94% | 1.86000 | 1.75000 | 654,338,495.89 | 0.00 | 0 | -5.095112 | Consumer Cyclical |
P PLOW Douglas Dynamics | 28.130 | -0.384 -1.35% | 28.620 | 27.980 | 652,881,153.38 | 0.00 | 1.9 | 10.304029 | Consumer Cyclical |
M MATW Matthews International Corp | 21.000 | -0.270 -1.27% | 21.400 | 20.990 | 651,181,083.00 | 0.00 | 3.64 | -8.235294 | Industrials |
C CAC Camden National Corp | 38.513 | 0.061 0.16% | 39.090 | 38.300 | 650,952,888.08 | 0.00 | 4 | 12.265287 | Financial Services |
G GIBO GIBO Holdings Limited | 0.89620 | -0.54380 -37.76% | 1.35000 | 0.88000 | 650,074,789.05 | 395.00 | 0 | -26.488931 | Communication Services |
H HCKT Hackett Group | 23.500 | -0.180 -0.76% | 23.680 | 23.070 | 649,897,787.50 | 0.00 | 1.635 | 27.97619 | Technology |
 EQHpA Equitable Holdings | 20.280 | 0.060 0.30% | 20.280 | 20.280 | 648,960,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRESY Cresud S.A.C.I.F. y A. | 10.660 | -0.166 -1.53% | 10.920 | 10.540 | 647,783,404.84 | 0.00 | 0 | 13.837959 | Industrials |
C CBLL CERIBELL INC | 17.920 | 0.100 0.56% | 17.990 | 17.600 | 647,682,954.24 | 0.00 | -1.53 | -14.387403 | Healthcare |
S SSTK SHUTTERSTOCK | 18.370 | -0.730 -3.82% | 19.190 | 18.285 | 647,610,542.48 | 16.00 | 0.95 | 16.853211 | Communication Services |
H HBNC Horizon Bancorp | 14.600 | 0.150 1.04% | 14.650 | 14.440 | 643,820,448.60 | 0.00 | 1.7 | 14.27451 | Financial Services |
T TSHA Taysha Gene Therapies | 2.46000 | -0.12000 -4.65% | 2.61500 | 2.39000 | 643,364,788.92 | 0.00 | -0.29 | -7.235294 | Healthcare |
 TCPC BlackRock TCP Capital Corp | 7.56000 | 0.06000 0.80% | 7.59500 | 7.49000 | 642,885,745.32 | 0.00 | 1.17 | -12.193548 | Financial Services |
C CGNT Cognyte Software Ltd | 8.82000 | -0.20000 -2.22% | 9.11000 | 8.82000 | 642,788,616.96 | 0.00 | -0.6 | -80.18181 | Technology |
U ULH Universal Logistics Holdings | 24.404 | -0.056 -0.23% | 24.890 | 24.350 | 642,636,340.15 | 0.00 | 0 | 7.698423 | Industrials |
R RERE ATRenew | 2.89400 | 0.10900 3.91% | 3.08000 | 2.76000 | 642,606,350.56 | 0.00 | 0.33779 | 31.206232 | Consumer Cyclical |
D DAWN Day One Biopharmaceuticals | 6.32500 | -0.08000 -1.25% | 6.46000 | 6.22000 | 641,117,610.10 | 0.00 | -1.345 | -9.730769 | Healthcare |
T TSSI TSS.Inc | 25.610 | 1.850 7.79% | 27.030 | 24.410 | 640,774,953.78 | 1.00 | 0 | 71.52777 | Technology |
S SION Sionna Therapeutics Inc | 14.520 | -0.230 -1.56% | 15.000 | 14.320 | 640,217,538.84 | 0.00 | -2.63 | -9.653023 | Healthcare |