تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LIND Lindblad Expeditions Holdings | 12.840 | -0.002 -0.02% | 13.140 | 12.820 | 699829613.76 | 0 | -0.66 | -17.833333 | Consumer Cyclical |
S SPLP Steel Partners Holdings LP | 37.000 | -3 -7.50% | 37.000 | 37.000 | 710684863 | 0 | 0 | 3.787103 | Industrials |
T TRTX TPG RE Finance Trust | 9.02000 | 0.14 1.58% | 9.06000 | 8.79000 | 729968151.66 | 0 | 1.8 | 13.217391 | Real Estate |
S SHEN Shenandoah Telecommunications Co | 13.410 | 0.15 1.13% | 13.910 | 13.410 | 732214777.86 | 0 | 3.718 | -49.666667 | Communication Services |
T TXO TXO Energy Partners LP | 17.930 | -0.3 -1.65% | 18.240 | 17.910 | 733576042.76 | 0 | 0 | -2.973466 | Energy |
G GPRE Green Plains | 11.200 | -0.11 -0.97% | 11.740 | 11.200 | 724093249.5999999 | 0 | -0.5 | -35.967742 | Basic Materials |
C CCAP Crescent Capital BDC | 19.190 | -0.02 -0.10% | 19.360 | 19.160 | 711211086.9300001 | 0 | 2.41 | 7.496094 | Financial Services |
P PAXS PIMCO Access Income Fund | 16.730 | 0.18 1.09% | 16.730 | 16.660 | 736616228.53 | 0 | 0 | 0 | |
M MCS Marcus Corp (The) | 22.105 | 0.075 0.34% | 22.690 | 22.100 | 695910273.15 | 0 | 0.26 | -69.07812 | Communication Services |
I INNV InnovAge Holding Corp | 4.74000 | -0.1 -2.07% | 5.06000 | 4.73000 | 642057856.5600001 | 0 | 0 | -39.5 | Healthcare |
Y YALA Yalla Group Limited | 4.16000 | -0.12 -2.80% | 4.35000 | 4.10000 | 660893584 | 0 | 1.09 | 5.621622 | Technology |
S SCHL Scholastic Corp | 26.850 | 1.39 5.46% | 27.020 | 25.730 | 755489028.9000001 | 0 | 3.11 | 48.759259 | Communication Services |
C CRSR Corsair Gaming | 7.64000 | 0.25 3.38% | 7.84000 | 7.40000 | 799910811.52 | 33 | 0.663 | -8.395604 | Technology |
T TRST TrustCo Bank Corp | 38.020 | 0.44 1.17% | 38.940 | 37.650 | 722776662.6600001 | 0 | 0 | 15.330645 | Financial Services |
F FSBC Five Star Bancorp | 33.390 | -0.01 -0.03% | 34.310 | 33.390 | 711844181.37 | 0 | 0 | 14.774336 | Financial Services |
M MEGI MainStay CBRE Global Infrastructure Megatrends Fund | 13.500 | -0.08 -0.59% | 13.640 | 13.440 | 702641709 | 0 | 0 | 0 | |
R ROCC Ranger Oil Corp | 0 0% | ||||||||
H HUYA HUYA | 2.98000 | -0.005 -0.17% | 3.01000 | 2.93500 | 673009168.9399999 | 100 | 0.06541 | -35.956186 | Communication Services |
N NTGR NETGEAR | 24.315 | 0.025 0.10% | 25.000 | 24.245 | 699536811.6600001 | 0 | -1.547 | 36.291045 | Technology |
R RDW Redwire Corp | 13.770 | 0.61 4.64% | 14.200 | 13.240 | 916267793.67 | 97 | -0.795 | -11.380165 | Industrials |