أسعار الأسهم الأمريكية (صفحة 136)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GO D Grocery Outlet Holding Corp | 8.57000 | 0.11500(1.36%) | 8.63000 | 8.30500 | 847,767,299.04 | 145,142.00 | 0.56 | -2.203085 | Consumer Defensive |
E EIG D Employers Holdings | 46.470 | 2.090(4.71%) | 46.510 | 44.940 | 847,748,538.87 | 9,768.00 | 3.45 | 101.02173 | Financial Services |
K KFRC D Kforce | 47.540 | -0.610(-1.27%) | 48.440 | 47.390 | 847,733,280.00 | 4,209.00 | 2.096 | 24.13198 | Industrials |
A ATHpA D Athene Holding Ltd | 24.570 | -0.110(-0.45%) | 24.600 | 24.560 | 847,665,000.00 | 1,751.00 | 0 | 0 | Financial Services |
T THFF D First Financial Corp | 71.190 | 0.400(0.57%) | 71.910 | 70.610 | 846,584,076.24 | 7,876.00 | 5.15 | 10.469118 | Financial Services |
S SLI D Standard Lithium Ltd | 3.47000 | -0.39500(-10.22%) | 3.79000 | 3.41500 | 846,190,979.84 | 135,072.00 | -0.05544 | -15.086957 | Basic Materials |
R ROOT D Root | 53.460 | 0.815(1.55%) | 53.830 | 52.590 | 846,073,784.16 | 11,925.00 | 26.048 | 15.816568 | Financial Services |
D DRTS D Alpha Tau Medical Ltd | 9.36500 9.54000+0.17500(+1.87%) | -0.92500(-8.99%) | 10.28000 | 9.14000 | 845,901,828.74 | 35,865.00 | -0.67 | -14.238806 | Healthcare |
C CAPL D CrossAmerica Partners LP | 22.160 | 0.350(1.60%) | 22.190 | 21.750 | 845,499,974.96 | 1,749.00 | 0 | 14.972973 | Energy |
B BOW D Bowhead Specialty Holdings Inc | 25.720 | 1.370(5.63%) | 26.070 | 24.870 | 844,594,260.20 | 5,962.00 | 2.1 | 14.867052 | Financial Services |
I IVA D Inventiva SA | 4.04000 | -0.20500(-4.83%) | 4.24000 | 4.00000 | 844,149,612.96 | 42,137.00 | -0.67792 | -1.844877 | Healthcare |
A ASPI D ASP Isotopes | 6.70000 6.64000-0.06000(-0.90%) | -1.26500(-15.88%) | 7.38000 | 6.46000 | 843,553,094.90 | 278,577.00 | -2.4 | -3.004525 | Basic Materials |
V VLRS D CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 7.34300 | -0.45700(-5.86%) | 7.64000 | 7.28000 | 843,382,394.47 | 13,543.00 | -0.2 | -2.824231 | Industrials |
C CCOI D Cogent Communications Holdings | 16.840 | -0.450(-2.60%) | 17.530 | 16.320 | 843,307,844.92 | 34,063.00 | -2.59 | -4.757062 | Communication Services |
A ADSE D Ads-Tec Energy PLC | 11.240 | 0.202(1.83%) | 11.390 | 11.060 | 843,023,053.24 | 137.00 | -0.57064 | -9.9474 | Industrials |
A ARKO D ARKO Corp | 7.50000 | -0.27500(-3.54%) | 7.77000 | 7.41000 | 841,392,907.50 | 19,042.00 | 0 | 37.5 | Consumer Cyclical |
T TBPH D Theravance Biopharma | 16.300 | -0.080(-0.49%) | 16.620 | 16.280 | 840,313,981.50 | 10,010.00 | 2.14 | 7.309417 | Healthcare |
F FMNB D Farmers National Banc Corp | 14.175 | 0.090(0.64%) | 14.315 | 14.040 | 839,372,922.68 | 13,604.00 | 1.41 | 9.775862 | Financial Services |
A ABUS D Arbutus Biopharma Corp | 4.24500 | -0.10000(-2.30%) | 4.36000 | 4.22000 | 838,547,578.95 | 27,003.00 | -0.12297 | 5.114458 | Healthcare |
A ABX D Abacus Global Management Inc | 8.73000 | -0.12300(-1.39%) | 8.98000 | 8.67500 | 837,402,263.91 | 24,595.00 | 0.9 | 22.973684 | Financial Services |