تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TE T1 Energy Inc. | 4.92000 | 0.92000 23.00% | 5.09000 | 4.64000 | 827,979,646.68 | 702,367.00 | -2.22 | -9.111111 | Industrials |
S SENEB Seneca Foods Corp | 117.760 | 3.780 3.32% | 117.760 | 117.760 | 808,364,462.08 | 0.00 | 0 | 18.871795 | Consumer Defensive |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 7.04500 | 0.06500 0.93% | 7.07000 | 6.99000 | 809,470,408.42 | 4,749.00 | -0.9499 | -24.293103 | Industrials |
M MCB Metropolitan Bank Holding Corp | 77.765 | -1.273 -1.61% | 79.920 | 77.480 | 810,418,926.76 | 868.00 | 0 | 12.603728 | Financial Services |
O OLPX Olaplex Holdings | 1.21000 | -0.04500 -3.59% | 1.29000 | 1.21000 | 807,168,114.06 | 20,116.00 | 0.06 | 66.25 | Consumer Cyclical |
G GERN Geron Corp | 1.26500 | 0.01500 1.20% | 1.30000 | 1.25500 | 807,091,597.34 | 141,812.00 | -0.12 | -9.730769 | Healthcare |
W WOLF Wolfspeed | 32.000 | -0.490 -1.51% | 33.300 | 30.550 | 818,373,575.52 | 85,423.00 | -4.09 | -2.809482 | Technology |
J JYD Jayud Global Logistics Limited | 5.90000 | -0.70000 -10.61% | 6.52000 | 5.90000 | 806,491,290.10 | 2,680.00 | 0 | -0.494645 | Industrials |
E EYPT EyePoint Pharmaceuticals | 11.770 | -1.400 -10.63% | 13.180 | 11.270 | 807,829,421.00 | 239,266.00 | -2.955 | -4.36803 | Healthcare |
N NBN Northeast Bank | 94.035 | -2.005 -2.09% | 97.190 | 93.950 | 806,354,638.68 | 488.00 | 0 | 9.328869 | Financial Services |
N NPK National Presto Industries | 112.430 | 1.880 1.70% | 113.790 | 111.560 | 803,821,545.47 | 3,792.00 | 0 | 19.284734 | Industrials |
E EMBC Embecta Corp | 13.670 | 0.120 0.89% | 14.020 | 13.530 | 799,491,576.73 | 6,290.00 | 0 | 9.626761 | Healthcare |
H HBNC Horizon Bancorp | 15.610 | -0.340 -2.13% | 16.020 | 15.590 | 799,793,039.01 | 7,237.00 | 1.7 | 13.34188 | Financial Services |
E EXOD Exodus Movement Inc | 27.450 | 0.030 0.11% | 27.770 | 27.160 | 797,959,202.40 | 726.00 | 0.535 | 9.53125 | Technology |
N NGL NGL Energy Partners LP | 6.24000 | 0.03000 0.48% | 6.34000 | 6.19500 | 797,767,919.52 | 1,588.00 | 0.093 | -10.4 | Energy |
N NXRT NexPoint Residential Trust | 31.450 | -0.045 -0.14% | 32.020 | 31.420 | 797,712,581.50 | 1,615.00 | -1.25 | -16.128205 | Real Estate |
I IOVA Iovance Biotherapeutics | 2.21500 | 0.09000 4.24% | 2.25500 | 2.12500 | 801,506,379.64 | 278,512.00 | -0.844 | -1.830579 | Healthcare |
B BBW Build-A-Bear Workshop | 60.720 | 0.230 0.38% | 61.290 | 60.000 | 797,020,253.04 | 6,895.00 | 3.78 | 13.644944 | Consumer Cyclical |
T TYRA Tyra Biosciences | 15.000 | 1.090 7.84% | 15.000 | 14.320 | 799,457,100.00 | 3,951.00 | -2.077 | -8.379888 | Healthcare |
D DEFT DEFI Technologies Inc | 2.07000 | -0.03000 -1.43% | 2.12500 | 2.04500 | 798,638,033.25 | 171,653.00 | 0.32 | 34.836755 | Financial Services |