أسعار الأسهم الأمريكية (صفحة 136)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NRDS NerdWallet | 11.180 | -0.145 -1.28% | 11.200 | 10.930 | 812,933,911.40 | 25,818.00 | 0.88 | 17.46875 | Communication Services |
A APEI American Public Education | 44.940 | -0.320 -0.71% | 45.790 | 44.310 | 812,741,248.20 | 7,857.00 | 2.25 | 34.305344 | Consumer Defensive |
O OMDA Omada Health Inc | 14.035 | 0.465 3.43% | 14.340 | 12.950 | 812,739,439.65 | 242,354.00 | -0.32 | -30.791879 | Healthcare |
C CCNE CNB Financial Corp | 27.470 | -0.400 -1.44% | 27.610 | 26.850 | 809,632,979.44 | 3,643.00 | 2.5 | 14.307292 | Financial Services |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 7.02000 | -0.26000 -3.57% | 7.23000 | 7.01000 | 807,059,354.40 | 36,123.00 | 0.7578 | -12.763636 | Industrials |
X XNCR Xencor | 11.310 | 0.145 1.30% | 11.310 | 10.620 | 806,938,299.70 | 32,156.00 | -2.345 | -9.120968 | Healthcare |
M MYE Myers Industries | 21.550 | -1.240 -5.44% | 22.310 | 21.250 | 806,140,568.25 | 16,759.00 | 0 | 29.121622 | Consumer Cyclical |
F FSBC Five Star Bancorp | 37.710 | -0.640 -1.67% | 37.940 | 36.900 | 806,094,729.63 | 3,240.00 | 0 | 13.003448 | Financial Services |
C CSTL Castle Biosciences | 27.090 | -0.795 -2.85% | 27.830 | 27.080 | 805,418,153.82 | 17,013.00 | -0.83 | -32.638554 | Healthcare |
P PFLT PennantPark Floating Rate Capital Ltd | 8.11500 | -0.22000 -2.64% | 8.22000 | 8.11000 | 805,153,226.04 | 16,221.00 | 0.9725 | 24.69697 | Financial Services |
M MOBBW Mobilicom Limited | 2.50000 | -0.15000 -5.66% | 2.50000 | 2.50000 | 804,841,790.00 | 0.00 | 0 | 905.9152 | Technology |
N NMFC New Mountain Finance Corp | 7.97000 | -0.12500 -1.54% | 8.06500 | 7.93500 | 803,428,402.75 | 38,164.00 | 1.14 | 49.8125 | Financial Services |
M MNKD MannKind Corp | 2.60000 | -0.23500 -8.29% | 2.79000 | 2.59000 | 799,918,082.01 | 330,617.00 | 0.01 | 130 | Healthcare |
M MCB Metropolitan Bank Holding Corp | 79.285 | -2.135 -2.62% | 80.340 | 78.110 | 799,875,998.84 | 9,239.00 | 0 | 11.976586 | Financial Services |
M MATW Matthews International Corp | 25.670 | -0.060 -0.23% | 25.780 | 24.880 | 799,006,499.27 | 14,582.00 | 3.64 | 36.15493 | Industrials |
N NX Quanex Building Products Corp | 17.345 | -1.485 -7.89% | 18.530 | 16.810 | 797,490,624.00 | 65,378.00 | 2.135 | -3.194291 | Industrials |
T THM International Tower Hill Mines Ltd | 3.05000 | 0.05000 1.67% | 3.13000 | 2.97000 | 796,286,292.65 | 17,074.00 | 0 | -101.66666 | Basic Materials |
C CTMX CytomX Therapeutics | 4.69000 | -0.07000 -1.47% | 4.74000 | 4.58000 | 794,652,002.55 | 77,398.00 | -0.395 | 15.633333 | Healthcare |
N NAVI Navient Corp | 8.29500 | -0.25000 -2.93% | 8.31000 | 8.01000 | 793,614,710.18 | 20,552.00 | 1.35 | -10.240741 | Financial Services |
F FWRG First Watch Restaurant Group | 12.945 | -0.035 -0.27% | 13.190 | 12.480 | 790,060,599.23 | 63,868.00 | 0.39 | 41.758065 | Consumer Cyclical |