أسعار الأسهم الأمريكية (صفحة 136)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CCBG D Capital City Bank Group | 50.730 | -0.140(-0.28%) | 51.020 | 49.660 | 867,554,478.57 | 6,331.00 | 3.24 | 14.371105 | Financial Services |
A ARRY D Array Technologies | 5.63000 | -0.18500(-3.18%) | 5.80000 | 5.52500 | 866,042,508.14 | 243,573.00 | 0.72 | -6.690476 | Technology |
B BFS D Saul Centers | 35.280 | -0.520(-1.45%) | 35.810 | 35.280 | 865,621,048.32 | 2,505.00 | 0 | 33.283019 | Real Estate |
E EVER D EverQuote | 24.470 | -0.400(-1.61%) | 25.065 | 24.320 | 865,584,112.66 | 27,195.00 | 2.27 | 8.351536 | Communication Services |
Q QNST D QuinStreet | 14.980 | -0.660(-4.22%) | 15.525 | 14.940 | 860,531,642.60 | 30,376.00 | 1.2 | 13.375 | Communication Services |
G GILT D Gilat Satellite Networks Ltd | 11.385 | 0.065(0.57%) | 11.480 | 11.230 | 859,236,742.98 | 14,179.00 | 0 | 21.894231 | Technology |
M MTUS D Metallus | 20.640 | 0.640(3.20%) | 20.680 | 20.280 | 859,197,915.84 | 32,013.00 | 0.84 | 294.85714 | Basic Materials |
S SMBC D Southern Missouri Bancorp | 77.950 | 2.570(3.41%) | 77.950 | 74.610 | 858,668,514.40 | 5,525.00 | 0 | 13.035117 | Financial Services |
L LYTS D LSI Industries | 23.384 | -0.416(-1.75%) | 23.740 | 23.380 | 858,482,855.14 | 7,118.00 | 1.01 | 31.6 | Technology |
M MSpO D Morgan Stanley | 16.500 | -0.190(-1.14%) | 16.650 | 16.500 | 858,000,000.00 | 2,728.00 | 0 | 0 | Financial Services |
B BBDC D Barings BDC | 8.19000 | -0.17000(-2.03%) | 8.28000 | 8.16000 | 857,549,379.96 | 25,330.00 | 1 | 9.635294 | Financial Services |
S SCHL D Scholastic Corp | 46.445 | -0.005(-0.01%) | 47.590 | 45.660 | 857,104,901.00 | 10,875.00 | 1.77 | 19.271784 | Communication Services |
S STRK D MicroStrategy Inc | 61.110 | -1.240(-1.99%) | 62.640 | 61.110 | 856,807,665.84 | 1,171.00 | 0 | 0 | Technology |
M MSpF D Morgan Stanley Series F | 25.200 | 0.040(0.16%) | 25.230 | 25.160 | 856,800,000.00 | 4,998.00 | 0 | 0 | Financial Services |
A AVEX D AEVEX Corp | 15.160 | 0.305(2.05%) | 16.170 | 14.700 | 856,090,248.28 | 40,642.00 | 0.35 | 38.691631 | Industrials |
H HIVE D Hive Blockchain Technologies Ltd | 3.19500 | 0.01500(0.47%) | 3.29500 | 3.10000 | 854,441,473.09 | 536,412.00 | -0.92784 | -4.787879 | Financial Services |
G GSBC D Great Southern Bancorp | 78.380 | 0.660(0.85%) | 78.430 | 76.080 | 853,122,720.72 | 2,384.00 | 5.24 | 12.44127 | Financial Services |
A ANL D Adlai Nortye Ltd | 13.240 | -0.018(-0.14%) | 13.350 | 13.060 | 852,628,699.12 | 5,158.00 | -0.44001 | -11.927928 | Healthcare |
G GTM D ZOOMINFO Technologies Inc. | 2.89000 | -0.03500(-1.20%) | 2.98000 | 2.74500 | 851,735,118.26 | 514,501.00 | 1.105 | 7.225 | Technology |
W WGO D Winnebago Industries | 30.060 | -1.096(-3.52%) | 30.970 | 29.930 | 849,762,923.58 | 16,871.00 | 1.7 | 22.102941 | Consumer Cyclical |