تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SG Sweetgreen | 7.06500 | 0.27500 4.05% | 7.20000 | 6.84000 | 836,309,067.17 | 0.00 | -1.04 | -7.283505 | Consumer Cyclical |
R REAX Real Brokerage (The) | 3.94000 | 0.12000 3.14% | 3.96000 | 3.88000 | 834,492,000.00 | 0.00 | -0.04 | -77.8 | Real Estate |
R RYI RYERSON HOLDING Corp | 25.893 | 0.653 2.59% | 26.260 | 25.600 | 833,997,062.05 | 0.00 | 2.01 | -36.469014 | Industrials |
M MCBS MetroCity Bankshares | 28.930 | 0.360 1.26% | 29.040 | 28.640 | 833,712,898.26 | 0.00 | 0 | 11.169884 | Financial Services |
O OMDA Omada Health Inc | 14.390 | -0.030 -0.21% | 14.940 | 14.280 | 833,296,796.33 | 6.00 | -1.55 | -31.570726 | Healthcare |
B BFST Business First Bancshares | 28.060 | 0.030 0.11% | 28.450 | 28.000 | 831,007,282.20 | 0.00 | 2.75 | 10.833977 | Financial Services |
T TH Target Hospitality Corp | 8.32500 | -0.04400 -0.53% | 8.44000 | 8.27500 | 830,664,603.90 | 0.00 | -0.26 | -83.25 | Industrials |
T TDAY USA TODAY Co. Inc. | 5.63000 | 0.09000 1.62% | 5.69000 | 5.52000 | 828,222,262.50 | 0.00 | -0.66 | 6.80597 | Communication Services |
E EPC Edgewell Personal Care Company | 17.787 | -0.358 -1.97% | 18.050 | 17.750 | 826,459,508.03 | 0.00 | 2.8 | 33.560377 | Consumer Defensive |
C CNNE Cannae Holdings | 15.973 | 0.003 0.02% | 16.240 | 15.960 | 825,784,341.40 | 0.00 | -7.505 | -2.431202 | Consumer Cyclical |
V VIR Vir Biotechnology | 5.93000 | -0.20500 -3.34% | 6.24000 | 5.92000 | 825,011,439.76 | 0.00 | -3.45 | -1.638122 | Healthcare |
G GDYN Grid Dynamics Holdings | 9.69000 | 0.18000 1.89% | 9.80000 | 9.62000 | 821,762,397.69 | 0.00 | 0.3 | 57 | Technology |
A AMWD American Woodmark Corp | 56.384 | 0.074 0.13% | 57.910 | 56.370 | 821,468,081.28 | 0.00 | 7.41 | 13.298113 | Consumer Cyclical |
V VINP Vinci Partners Investments Ltd | 12.980 | 0.100 0.78% | 13.030 | 12.980 | 820,915,673.82 | 0.00 | 0.80428 | 32.316256 | Financial Services |
C CCNE CNB Financial Corp | 27.816 | 0.201 0.73% | 27.960 | 27.720 | 819,911,091.84 | 0.00 | 2.5 | 14.4875 | Financial Services |
A AIV Apartment Investment and Management Company | 5.66500 | -0.06500 -1.13% | 5.73000 | 5.66500 | 816,187,934.10 | 0.00 | 0.28 | -6.294444 | Real Estate |
I INNV InnovAge Holding Corp | 5.99500 | 0.09500 1.61% | 6.11000 | 5.94000 | 813,410,178.85 | 0.00 | 0 | -49.958333 | Healthcare |
P POET POET Technologies | 6.14000 | 0.18000 3.02% | 6.44000 | 6.10500 | 809,065,571.18 | 0.00 | -0.4042 | -8.633803 | Technology |
C CARS Cars.com | 13.500 | 0.125 0.93% | 13.600 | 13.450 | 807,479,118.00 | 200.00 | 1.7755 | 29.347826 | Communication Services |
M MBWM Mercantile Bank Corp | 49.595 | 0.419 0.85% | 49.900 | 49.350 | 806,094,514.68 | 0.00 | 4.32 | 9.410816 | Financial Services |