أسعار الأسهم الأمريكية (صفحة 136)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NAVI Navient Corp | 8.99000 | -0.01000 -0.11% | 9.17000 | 8.96000 | 854,856,115.32 | 32,930.00 | 0.74 | -11.098765 | Financial Services |
D DRUG Bright Minds Biosciences | 87.420 | -3.000 -3.32% | 90.670 | 85.750 | 854,614,898.52 | 8,928.00 | -5.79483 | -43.305524 | Healthcare |
G GSM Ferroglobe PLC | 4.57000 | 0.12500 2.81% | 4.62000 | 4.42000 | 853,952,562.69 | 63,444.00 | 0.16 | -5.021978 | Basic Materials |
A APC ARKO Petroleum Corp | 17.950 | -0.370 -2.02% | 18.580 | 17.690 | 853,885,502.85 | 4,336.00 | 0 | 25.29088 | Energy |
H HDL Super Hi International Holding Ltd ADR | 14.510 | 0.300 2.11% | 14.520 | 14.510 | 853,719,066.00 | 22.00 | 0 | 24.183333 | Consumer Cyclical |
P PRCH Porch Group | 7.93500 | -0.05000 -0.63% | 8.48000 | 7.93000 | 853,691,894.70 | 52,242.00 | 0.12 | -265 | Financial Services |
S SLRC SLR Investment Corp | 15.640 | -0.390 -2.43% | 16.060 | 15.630 | 853,234,475.76 | 5,531.00 | 1.63 | 9.2 | Financial Services |
 BACpK Bank of America Corp | 24.960 | 0.010 0.04% | 24.960 | 24.940 | 849,863,040.00 | 237.00 | 0 | 0 | Financial Services |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 19.300 | -0.120 -0.62% | 19.390 | 19.300 | 849,200,000.00 | 160.00 | 0 | 0 | Financial Services |
M MPB Mid Penn Bancorp | 33.480 | -0.910 -2.65% | 34.590 | 33.420 | 846,616,527.36 | 10,705.00 | 2.35 | 13.129412 | Financial Services |
W WOOF Petco Health and Wellness Company | 2.97500 | -0.06000 -1.98% | 3.09000 | 2.97000 | 845,958,043.88 | 39,143.00 | 0.15 | 99.16666 | Consumer Cyclical |
M MATW Matthews International Corp | 27.146 | -0.244 -0.89% | 27.580 | 26.930 | 844,948,594.83 | 4,302.00 | 3.64 | 38.233803 | Industrials |
R RPC Ridgepost Capital Inc | 7.71000 | -0.19000 -2.41% | 8.04000 | 7.69500 | 844,287,983.25 | 31,314.00 | 1.08 | 45.352941 | Financial Services |
A ANL Adlai Nortye Ltd | 15.880 | -0.610 -3.70% | 16.680 | 15.700 | 842,865,793.08 | 15,396.00 | -0.23001 | -14.306306 | Healthcare |
S SMP Standard Motor Products | 38.120 | 0.460 1.22% | 38.450 | 37.540 | 842,431,519.56 | 6,003.00 | 4.4 | 10.829545 | Consumer Cyclical |
O OMDA Omada Health Inc | 14.287 | 0.227 1.61% | 14.510 | 13.960 | 841,867,746.99 | 21,303.00 | -0.04 | -40.82 | Healthcare |
K KURA Kura Oncology | 9.48000 | -0.30500 -3.12% | 10.03000 | 9.47500 | 841,470,433.92 | 70,492.00 | -2.345 | -2.981132 | Healthcare |
R ROOT Root | 54.040 | -1.570 -2.82% | 56.450 | 53.940 | 840,572,961.76 | 12,795.00 | 26.048 | 22.898305 | Financial Services |
C CSIQ Canadian Solar | 12.370 | -0.795 -6.04% | 13.300 | 12.295 | 838,892,875.88 | 72,737.00 | -1.785 | -4.956 | Technology |
E EGBN Eagle Bancorp | 27.470 | -0.710 -2.52% | 28.230 | 27.320 | 837,721,219.26 | 14,139.00 | 1.85 | -6.037363 | Financial Services |