تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CPF Central Pacific Financial Corp | 26.030 | 0.020 0.08% | 26.370 | 25.920 | 702,183,405.84 | 0.00 | 2.24 | 12.163551 | Financial Services |
A ADSE Ads-Tec Energy PLC | 12.770 | 0.670 5.54% | 12.910 | 12.055 | 700,310,848.09 | 0.00 | -0.33097 | -5.806071 | Industrials |
A AACT Ares Acquisition Corp | 11.300 | 0.000 0.00% | 11.310 | 11.300 | 699,014,745.60 | 0.00 | 0 | 30.540541 | Financial Services |
B BBW Build-A-Bear Workshop | 52.860 | 0.394 0.75% | 53.310 | 52.040 | 698,206,173.12 | 0.00 | 3.78 | 12.737349 | Consumer Cyclical |
S SIBN SI-BONE | 16.380 | -0.310 -1.86% | 16.805 | 16.330 | 698,025,739.32 | 0.00 | -0.61 | -26.142857 | Healthcare |
F FDUS Fidus Investment Corp | 19.920 | -0.070 -0.35% | 20.100 | 19.880 | 697,436,649.60 | 0.00 | 2.12 | 8.549356 | Financial Services |
A AMTB Amerant Bancorp | 16.670 | 0.100 0.60% | 16.910 | 16.610 | 697,288,046.39 | 0.00 | 1.7 | -34.729167 | Financial Services |
E ETD Ethan Allen Interiors | 27.404 | 0.154 0.57% | 27.404 | 27.170 | 696,882,623.84 | 0.00 | 2 | 12.179556 | Consumer Cyclical |
G GNE GENIE ENERGY Ltd | 25.940 | 0.500 1.97% | 26.000 | 25.220 | 696,377,120.78 | 0.00 | 0 | 39.30303 | Utilities |
H HRTG Heritage Insurance Holdings | 22.460 | 0.150 0.67% | 22.885 | 22.330 | 696,108,844.20 | 0.00 | 0 | 8.87747 | Financial Services |
D DGICB Donegal Group | 19.250 | 2.350 13.91% | 20.160 | 17.900 | 694,860,916.75 | 0.00 | 1.2 | 9.34466 | Financial Services |
P PHH Park Ha Biological Technology Co Ltd | 26.342 | 2.392 9.99% | 26.580 | 24.250 | 694,754,523.83 | 0.00 | 0 | 1433.2639 | Consumer Defensive |
G GCT GigaCloud Technology | 18.240 | 0.260 1.45% | 18.350 | 17.960 | 694,368,746.88 | 0.00 | 2.58 | 5.941368 | Technology |
M MCB Metropolitan Bank Holding Corp | 64.970 | 0.250 0.39% | 65.760 | 64.550 | 692,587,281.73 | 0.00 | 0 | 10.974662 | Financial Services |
G GSM Ferroglobe PLC | 3.71000 | -0.15000 -3.89% | 3.84000 | 3.71000 | 692,381,981.41 | 0.00 | 0.28 | -16.130435 | Basic Materials |
K KRO Kronos Worldwide | 6.01000 | -0.06000 -0.99% | 6.10000 | 5.99000 | 691,368,259.16 | 0.00 | 2.7 | 7.154762 | Basic Materials |
B BFST Business First Bancshares | 23.260 | 0.100 0.43% | 23.370 | 22.980 | 690,705,374.36 | 0.00 | 2.75 | 9.572016 | Financial Services |
M MCBS MetroCity Bankshares | 27.180 | 0.190 0.70% | 27.410 | 26.970 | 690,412,987.44 | 0.00 | 0 | 10.635659 | Financial Services |
H HAFC Hanmi Financial Corp | 22.810 | 0.140 0.62% | 23.040 | 22.720 | 689,137,886.95 | 0.00 | 2.48 | 10.70892 | Financial Services |
F FCBC First Community Bankshares | 37.650 | 0.210 0.56% | 37.790 | 37.350 | 688,209,169.20 | 0.00 | 0 | 13.740876 | Financial Services |