أسعار الأسهم الأمريكية (صفحة 134)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PFLT PennantPark Floating Rate Capital Ltd | 8.64500 | -0.15000 -1.71% | 8.78000 | 8.61500 | 857,738,710.92 | 22,190.00 | 1.171 | 10.542683 | Financial Services |
M MRTN Marten Transport Ltd | 10.490 | -0.080 -0.76% | 10.690 | 10.480 | 855,149,247.76 | 3,433.00 | 1.22 | 41.96 | Industrials |
S SMP Standard Motor Products | 39.000 | 0.090 0.23% | 39.900 | 38.790 | 854,880,726.24 | 2,932.00 | 3.17 | 13.220339 | Consumer Cyclical |
H HEPS D-Market Electronic Services & Trading | 2.62000 | -0.02000 -0.76% | 2.65000 | 2.62000 | 854,115,519.80 | 5,188.00 | 0 | -17.969484 | Consumer Cyclical |
 BACpK Bank of America Corp | 25.080 | 0.020 0.08% | 25.080 | 25.080 | 853,948,920.00 | 87.00 | 0 | 0 | Financial Services |
U UVSP Univest Financial Corp | 29.490 | -0.615 -2.04% | 30.440 | 29.490 | 849,465,495.45 | 2,344.00 | 0 | 10.802198 | Financial Services |
P POET POET Technologies | 8.17000 | -0.88500 -9.77% | 9.40000 | 7.94000 | 849,462,927.50 | 421,063.00 | -0.4865 | -10.08642 | Technology |
B BTSGU BrightSpring Health Services | 106.000 | 3.510 3.42% | 106.000 | 105.820 | 848,000,000.00 | 246.00 | 0 | 0 | Healthcare |
O ODP ODP Corp (The) | 27.955 | 0.155 0.56% | 27.960 | 27.840 | 841,935,215.69 | 29,678.00 | 2.505 | 20.257246 | Consumer Cyclical |
A ABUS Arbutus Biopharma Corp | 4.39500 | 0.15000 3.53% | 4.44000 | 4.22000 | 841,557,271.05 | 7,766.00 | -0.20495 | -15.155172 | Healthcare |
E ERII Energy Recovery | 15.825 | 0.085 0.54% | 16.080 | 15.790 | 841,864,458.45 | 4,781.00 | 0.68 | 37.678571 | Industrials |
W WGO Winnebago Industries | 30.030 | -0.710 -2.31% | 31.060 | 29.880 | 841,757,116.20 | 5,758.00 | 1.38 | -53.625 | Consumer Cyclical |
W WBI WaterBridge Infrastructure LLC | 24.870 | -0.663 -2.59% | 25.730 | 24.855 | 840,232,427.73 | 9,046.00 | 0 | 0 | Utilities |
L LX LexinFintech Holdings Ltd | 5.00500 | 0.06500 1.32% | 5.13000 | 4.99000 | 842,158,822.51 | 39,133.00 | 1.5846 | 3.910818 | Financial Services |
M METpF MetLife | 20.970 | 0.150 0.72% | 20.990 | 20.930 | 838,800,000.00 | 1,400.00 | 0 | 0 | Financial Services |
S SDHC Smith Douglas Homes Corp | 16.300 | 0.136 0.84% | 16.320 | 16.025 | 838,684,698.70 | 909.00 | 1.195 | 10.061728 | Real Estate |
S SBSI Southside Bancshares | 27.840 | -0.580 -2.04% | 28.340 | 27.840 | 837,430,206.72 | 1,075.00 | 0 | 9.907473 | Financial Services |
A AVO Mission Produce | 11.860 | -0.100 -0.84% | 12.070 | 11.860 | 837,542,431.12 | 1,177.00 | 0.67 | 21.563636 | Consumer Defensive |
G GRPN Groupon | 20.680 | -0.740 -3.45% | 21.620 | 20.625 | 836,817,889.50 | 15,458.00 | 0.15 | -73.85714 | Communication Services |
F FVRR Fiverr International Ltd | 22.620 | -0.160 -0.70% | 22.980 | 22.560 | 835,422,265.86 | 5,071.00 | 2.7055 | 46.163265 | Communication Services |