أسعار الأسهم الأمريكية (صفحة 134)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EEX Emerald Holding | 4.32000 | -0.02400 -0.55% | 4.32000 | 4.21000 | 852,549,700.05 | 349.00 | 0.708 | 108 | Communication Services |
M MGIC Magic Software Enterprises Ltd | 17.350 | -1.610 -8.49% | 18.250 | 17.320 | 852,363,934.80 | 0.00 | 0.9 | 21.158537 | Technology |
A AEVA Aeva Technologies | 14.180 | -0.905 -6.00% | 15.610 | 14.170 | 851,933,095.44 | 58,121.00 | -1.74 | -5.028369 | Technology |
 BACpK Bank of America Corp | 25.000 | -0.080 -0.32% | 25.000 | 25.000 | 851,225,000.00 | 17.00 | 0 | 0 | Financial Services |
E ESQ Esquire Financial Holdings | 99.310 | -2.170 -2.14% | 100.330 | 97.360 | 850,365,629.15 | 2,231.00 | 0 | 17.484155 | Financial Services |
N NEWP New Pacific Metals Corp | 4.61000 | -0.21500 -4.46% | 4.74000 | 4.53000 | 848,867,042.98 | 22,480.00 | -0.01 | -230.5 | Basic Materials |
B BIOA BioAge Labs Inc. | 20.290 | -0.060 -0.29% | 20.540 | 19.430 | 847,157,656.88 | 34,662.00 | -2.36 | 1.490816 | Healthcare |
S SHEN Shenandoah Telecommunications Co | 15.290 | -0.140 -0.91% | 15.630 | 14.910 | 845,562,197.92 | 11,709.00 | -0.862 | -21.535211 | Communication Services |
B BBOT BridgeBio Oncology Therapeutics Inc | 10.530 | 0.600 6.04% | 10.540 | 10.010 | 842,280,874.11 | 13,552.00 | -2.25 | -7.324735 | Healthcare |
T TLRY Tilray Brands | 7.22500 | 0.18000 2.56% | 7.29000 | 6.89000 | 841,762,468.10 | 60,631.00 | -0.29075 | -0.305567 | Healthcare |
N NSP Insperity | 22.265 | 0.375 1.71% | 22.390 | 20.620 | 840,023,338.10 | 49,911.00 | 2.25 | -117.18421 | Industrials |
B BFS Saul Centers | 34.409 | -0.051 -0.15% | 34.415 | 33.870 | 840,003,312.43 | 1,022.00 | 0 | 30.183333 | Real Estate |
M MPLT MapLight Therapeutics Inc. | 18.510 | 0.500 2.78% | 18.510 | 17.350 | 839,854,840.83 | 5,059.00 | 0 | -7.45723 | Healthcare |
I INMD InMode Ltd | 13.235 | -0.225 -1.67% | 13.410 | 13.210 | 838,553,056.25 | 25,706.00 | 1.563 | 9.251748 | Healthcare |
S SANA Sana Biotechnology | 3.14500 | -0.26000 -7.64% | 3.36000 | 3.07500 | 837,721,447.40 | 125,065.00 | -0.53 | -3.276042 | Healthcare |
E EVMN Evommune Inc. | 26.550 | 1.350 5.36% | 27.585 | 24.970 | 836,964,669.15 | 18,822.00 | -1.775 | -12.897975 | Healthcare |
H HRTG Heritage Insurance Holdings | 26.950 | -0.055 -0.20% | 27.070 | 26.320 | 833,063,173.25 | 5,970.00 | 0 | 5.57971 | Financial Services |
J JANX Janux Therapeutics | 13.830 | -0.135 -0.97% | 13.955 | 13.510 | 831,844,170.81 | 36,242.00 | -2.5385 | -7.557377 | Healthcare |
A ATLC Atlanticus Holdings Corp | 54.880 | -3.870 -6.59% | 56.700 | 53.750 | 830,967,166.40 | 3,615.00 | 6.42 | 9.74778 | Financial Services |
P PHAT Phathom Pharmaceuticals | 10.650 | -0.080 -0.75% | 10.780 | 10.160 | 830,843,136.00 | 56,951.00 | -0.29 | -3.514851 | Healthcare |