أسعار الأسهم الأمريكية (صفحة 134)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MYE D Myers Industries | 23.750 | -0.040(-0.17%) | 24.010 | 23.320 | 891,986,397.50 | 16,239.00 | 0 | 21.396396 | Consumer Cyclical |
C CPAC D Cementos Pacasmayo SAA | 10.410 | 0.010(0.10%) | 10.410 | 10.410 | 891,318,451.29 | 200.00 | 1.8 | 16.180588 | Basic Materials |
S SHEN D Shenandoah Telecommunications Co | 16.110 | 0.210(1.32%) | 16.320 | 15.740 | 891,237,436.11 | 9,801.00 | -1.077 | -19.409639 | Communication Services |
C CRTO D Criteo SA | 17.735 17.600-0.135(-0.76%) | 0.455(2.63%) | 17.920 | 17.460 | 891,086,686.35 | 33,181.00 | 3.95 | 8.262911 | Communication Services |
P PHAR D Pharming Group NV | 12.570 | 0.195(1.58%) | 13.140 | 12.570 | 887,759,141.10 | 170.00 | 0.4119 | 66.157895 | Healthcare |
P PMT D PennyMac Mortgage Investment Trust | 10.178 | -0.022(-0.22%) | 10.280 | 10.150 | 887,545,640.44 | 12,193.00 | 1.654 | 8.774138 | Real Estate |
K KODK D Eastman Kodak Company | 9.06000 | -0.66000(-6.79%) | 9.67000 | 9.04000 | 884,256,000.00 | 47,540.00 | 0 | -4.84492 | Industrials |
R RPC D Ridgepost Capital Inc | 8.07000 | -0.08000(-0.98%) | 8.14000 | 7.94500 | 883,476,065.16 | 9,513.00 | 1.06 | 38.428571 | Financial Services |
J JBSS D John B Sanfilippo & Son | 75.470 | -0.330(-0.44%) | 77.505 | 75.310 | 882,212,225.25 | 9,748.00 | 5.092 | 13.217163 | Consumer Defensive |
S SG D Sweetgreen | 7.40500 7.59000+0.18500(+2.50%) | 0.04000(0.54%) | 8.05000 | 7.36000 | 879,918,800.09 | 230,726.00 | 0.5 | 61.708333 | Consumer Cyclical |
M MSpE D Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.500 | -0.040(-0.16%) | 25.500 | 25.470 | 879,750,000.00 | 675.00 | 0 | 0 | Financial Services |
U UWMC D UWM Holdings Corp | 2.58500 2.60500+0.02000(+0.77%) | -0.03000(-1.15%) | 2.67500 | 2.57000 | 876,897,969.20 | 594,202.00 | 0.43 | 8.616667 | Financial Services |
M MSpO D Morgan Stanley | 16.840 | -0.120(-0.71%) | 16.900 | 16.830 | 875,680,000.00 | 340.00 | 0 | 0 | Financial Services |
S SMP D Standard Motor Products | 39.280 | -0.090(-0.23%) | 39.550 | 38.990 | 874,501,599.12 | 4,198.00 | 4.4 | 10.55914 | Consumer Cyclical |
T TALK D Talkspace | 5.21500 5.21000-0.00500(-0.10%) | 0.00500(0.10%) | 5.22000 | 5.20000 | 873,578,031.69 | 18,365.00 | 0.12 | 129.875 | Healthcare |
X XNCR D Xencor | 11.775 | -0.245(-2.04%) | 12.100 | 11.560 | 873,017,292.90 | 34,537.00 | -2.91 | -5.141921 | Healthcare |
B BBDC D Barings BDC | 8.33500 | -0.08500(-1.01%) | 8.40000 | 8.29000 | 872,731,878.14 | 37,190.00 | 1.03 | 9.805882 | Financial Services |
G GTM D ZOOMINFO Technologies Inc. | 2.96000 2.98000+0.02000(+0.68%) | -0.05500(-1.82%) | 3.06500 | 2.89000 | 872,365,380.64 | 516,132.00 | 1.105 | 7.45 | Technology |
N NBBK D NB Bancorp | 19.890 | -0.010(-0.05%) | 20.090 | 19.890 | 872,105,910.39 | 7,546.00 | 0 | 14.518248 | Financial Services |
A AMPH D Amphastar Pharmaceuticals | 19.760 19.860+0.100(+0.51%) | 1.055(5.64%) | 20.150 | 18.930 | 871,276,079.44 | 26,574.00 | 0 | 11.903614 | Healthcare |