أسعار الأسهم الأمريكية (صفحة 134)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LOT Lotus Technology | 1.35000 | -0.09000 -6.25% | 1.35000 | 1.35000 | 916,252,206.30 | 700.00 | -0.71 | -1.08 | Consumer Cyclical |
A ABX Abacus Global Management Inc | 9.48000 | -0.16500 -1.71% | 9.73000 | 9.43000 | 915,219,629.40 | 7,909.00 | 0.9 | 26.333333 | Financial Services |
S SENEB Seneca Foods Corp | 132.900 | -6.390 -4.59% | 134.500 | 132.900 | 900,188,315.40 | 6.00 | 0 | 10.238829 | Consumer Defensive |
H HTLD Heartland Express | 11.760 | -0.020 -0.17% | 11.920 | 11.640 | 910,869,859.20 | 3,897.00 | -0.218 | -17.552239 | Industrials |
M MSpO Morgan Stanley | 17.510 | -0.080 -0.45% | 17.570 | 17.490 | 909,480,000.00 | 256.00 | 0 | 0 | Financial Services |
A AEBI Aebi Schmidt Holding Ag | 11.760 | 0.220 1.91% | 11.910 | 11.510 | 910,635,917.52 | 10,010.00 | 0.71 | 69.17647 | Industrials |
M MCBS MetroCity Bankshares | 31.670 | -0.400 -1.25% | 32.350 | 31.580 | 910,678,070.76 | 1,969.00 | 0 | 11.996212 | Financial Services |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 7.93000 | -0.11500 -1.43% | 8.19000 | 7.85000 | 911,678,159.60 | 14,572.00 | 0.2 | -14.418182 | Industrials |
H HBNC Horizon Bancorp | 17.710 | -0.260 -1.45% | 18.090 | 17.700 | 907,723,763.12 | 10,569.00 | 1.7 | -5.466049 | Financial Services |
C CPF Central Pacific Financial Corp | 34.380 | -0.440 -1.26% | 34.690 | 34.265 | 909,684,266.25 | 2,329.00 | 2.24 | 12.020979 | Financial Services |
S SENEA Seneca Foods Corp | 133.630 | -3.500 -2.55% | 140.610 | 130.350 | 905,132,916.38 | 9,047.00 | 0 | 10.295069 | Consumer Defensive |
 BACpQ Bank of America Corp | 17.400 | -0.040 -0.23% | 17.460 | 17.400 | 902,694,600.00 | 449.00 | 0 | 0 | Financial Services |
C CCNE CNB Financial Corp | 30.340 | -0.655 -2.11% | 31.230 | 30.070 | 899,132,696.16 | 3,079.00 | 2.5 | 12.184739 | Financial Services |
S SLS SELLAS Life Sciences Group | 5.04500 | 0.05000 1.00% | 5.07000 | 4.88500 | 906,891,998.70 | 73,396.00 | -0.28 | -20.18 | Healthcare |
M MBWM Mercantile Bank Corp | 51.820 | -1.570 -2.94% | 54.740 | 51.820 | 900,531,786.66 | 3,392.00 | 4.32 | 9.484461 | Financial Services |
A ACVA ACV Auctions | 4.89000 | -0.21000 -4.12% | 5.17000 | 4.84000 | 902,798,858.76 | 58,016.00 | 0.2 | -12.538462 | Consumer Cyclical |
W WFCpA Wells Fargo & Company | 19.030 | -0.130 -0.68% | 19.100 | 19.030 | 890,604,000.00 | 400.00 | 0 | 0 | Financial Services |
T THRM Gentherm | 29.070 | -0.540 -1.82% | 29.800 | 28.960 | 891,580,311.79 | 3,685.00 | 2.58 | 49.271186 | Consumer Cyclical |
A ANRO Alto Neuroscience | 25.680 | -1.450 -5.34% | 27.010 | 25.000 | 900,154,132.08 | 9,206.00 | -2.75 | -11.726027 | Healthcare |
C CODI Compass Diversified | 11.770 | 0.300 2.62% | 11.830 | 11.300 | 886,279,679.48 | 66,362.00 | 1.34 | -3.242424 | Industrials |