أسعار الأسهم الأمريكية (صفحة 134)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EIG D Employers Holdings | 49.470 | 0.060(0.12%) | 49.740 | 48.810 | 902,477,301.87 | 5,097.00 | 3.45 | 107.54347 | Financial Services |
G GLIBA D GCI Liberty Inc | 22.600 | -0.530(-2.29%) | 23.160 | 22.540 | 901,852,864.40 | 5,980.00 | 3.36 | -2.76642 | Communication Services |
A ADSE D Ads-Tec Energy PLC | 12.000 | 0.050(0.42%) | 12.000 | 11.990 | 900,024,612.00 | 2.00 | -0.57064 | -10.760939 | Industrials |
B BLDP D Ballard Power Systems | 2.98500 | -0.11500(-3.71%) | 3.22000 | 2.97500 | 899,905,409.27 | 491,256.00 | -0.16956 | -11.055556 | Industrials |
C CRML D Critical Metals Corp | 6.11500 | -0.39500(-6.07%) | 6.48000 | 6.03000 | 898,224,724.60 | 188,766.00 | 0 | -4.28169 | Basic Materials |
G GOOS D Canada Goose Holdings | 9.17500 | -0.56500(-5.80%) | 9.55000 | 9.14000 | 896,046,097.50 | 22,953.00 | 1.052 | 56.179722 | Consumer Cyclical |
B BZH D Beazer Homes USA | 32.780 | -0.210(-0.64%) | 32.990 | 32.430 | 896,002,783.50 | 11,104.00 | -0.56 | -182.11111 | Consumer Cyclical |
P PHAR D Pharming Group NV | 12.670 | -0.160(-1.25%) | 12.750 | 12.670 | 894,821,664.10 | 6.00 | 0.4993 | 66.684211 | Healthcare |
S SANA D Sana Biotechnology | 3.21500 | 0.08000(2.55%) | 3.24500 | 3.06500 | 894,707,461.85 | 61,038.00 | -0.56 | -3.48913 | Healthcare |
C CRCT D Cricut | 4.26000 | -0.18000(-4.05%) | 4.44500 | 4.25000 | 894,168,180.84 | 31,532.00 | 0 | 12.529412 | Technology |
A ARKO D ARKO Corp | 7.96500 | -0.20500(-2.51%) | 8.11000 | 7.93000 | 893,559,267.77 | 31,391.00 | 0 | 39.825 | Consumer Cyclical |
S SOC D Sable Offshore Corp | 4.66000 | 0.28500(6.51%) | 4.72500 | 4.43000 | 893,324,665.52 | 717,974.00 | -0.27 | -1.098824 | Energy |
A ALLpH D Allstate Corp (The) | 19.420 | -0.230(-1.17%) | 19.445 | 19.350 | 893,320,000.00 | 3,140.00 | 11.05 | 3.178667 | Financial Services |
F FCBC D First Community Bankshares | 47.225 | 0.365(0.78%) | 47.410 | 46.200 | 890,981,277.03 | 3,134.00 | 0 | 17.888258 | Financial Services |
K KBDC D Kayne Anderson BDC Inc. | 13.367 | -0.023(-0.17%) | 13.390 | 13.240 | 886,900,476.73 | 7,903.00 | 1.66 | 10.442969 | Financial Services |
G GLIBK D GCI Liberty Inc | 22.200 | -0.660(-2.89%) | 22.810 | 22.180 | 885,890,866.80 | 14,246.00 | 3.36 | -2.717456 | Communication Services |
G GO D Grocery Outlet Holding Corp | 8.95000 | -0.42500(-4.53%) | 9.13000 | 8.77500 | 885,357,914.40 | 139,494.00 | 0.56 | -2.290488 | Consumer Defensive |
A ARI D Apollo Commercial Real Estate Finance | 6.76000 | -0.02500(-0.37%) | 6.79000 | 6.65500 | 885,203,416.76 | 172,746.00 | 1.404 | 8.345679 | Real Estate |
L LMB D Limbach Holdings | 74.190 | -1.310(-1.74%) | 76.000 | 73.420 | 884,423,960.73 | 2,453.00 | 3.79 | 27.076642 | Industrials |
O OPK D OPKO Health | 1.17000 | -0.01500(-1.27%) | 1.19500 | 1.17000 | 883,457,939.52 | 93,505.00 | -0.275 | -4.333333 | Healthcare |