تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MEG Montrose Environmental Group | 21.790 | -0.580 -2.59% | 22.700 | 21.600 | 745,571,891.39 | 5,644.00 | 0 | -9.351931 | Industrials |
S SCHWpD Charles Schwab Corp | 24.800 | 0.220 0.90% | 24.800 | 24.580 | 744,000,000.00 | 2,328.00 | 0 | 0 | Financial Services |
U UVE Universal Insurance Hldg | 26.390 | 0.200 0.76% | 26.550 | 26.290 | 742,738,078.81 | 5,961.00 | 0 | 11.424242 | Financial Services |
H HBT HBT Financial | 23.560 | 0.110 0.47% | 23.790 | 23.430 | 742,032,425.04 | 453.00 | 0 | 9.89916 | Financial Services |
I IRMD iRadimed Corp | 58.240 | -0.190 -0.33% | 58.650 | 57.590 | 740,527,948.16 | 738.00 | 1.76 | 37.574194 | Healthcare |
W WOOF Petco Health and Wellness Company | 2.65000 | 0.22500 9.28% | 2.70500 | 2.42500 | 739,317,791.90 | 306,751.00 | -0.003 | -11.041667 | Consumer Cyclical |
J JBSS John B Sanfilippo & Son | 63.070 | 0.230 0.37% | 63.400 | 62.500 | 734,189,923.18 | 4,319.00 | 0 | 13.362288 | Consumer Defensive |
G GYRE Gyre Therapeutics | 8.09000 | -0.22700 -2.73% | 8.41000 | 8.01000 | 730,715,197.67 | 2,280.00 | -4.53 | 404.5 | Healthcare |
S SLSR Solaris Resources | 4.43000 | -0.12000 -2.64% | 4.49000 | 4.43000 | 729,160,147.10 | 921.00 | -0.24588 | -8.686275 | Basic Materials |
U UFCS United Fire Group | 28.630 | 0.000 0.00% | 29.050 | 28.600 | 728,658,465.36 | 5,004.00 | 0 | 11.271654 | Financial Services |
L LQDT Liquidity Services | 23.320 | 0.040 0.17% | 23.680 | 22.980 | 728,067,237.04 | 13,189.00 | 1.31 | 29.518987 | Consumer Cyclical |
P PHAT Phathom Pharmaceuticals | 10.425 | -0.475 -4.36% | 11.200 | 10.030 | 727,812,211.43 | 93,642.00 | -2.91 | -2.028958 | Healthcare |
N NLYpF Annaly Capital Management | 25.250 | 0.030 0.12% | 25.320 | 25.200 | 727,200,000.00 | 1,312.00 | 0 | 0 | Real Estate |
W WFCpC Wells Fargo & Company | 17.290 | 0.150 0.88% | 17.330 | 17.290 | 726,180,000.00 | 383.00 | 3.992 | 0 | Financial Services |
T TRVI Trevi Therapeutics | 5.94000 | -0.13500 -2.22% | 6.15000 | 5.86000 | 723,223,315.98 | 76,419.00 | -0.44 | -13.244444 | Healthcare |
P PTLO Portillo's | 11.270 | -0.200 -1.74% | 11.610 | 11.070 | 722,210,101.83 | 70,068.00 | 0.419 | 26.209302 | Consumer Cyclical |
X XYF X Financial | 17.100 | -0.160 -0.93% | 17.290 | 16.690 | 721,780,637.40 | 4,451.00 | 0 | 3.538138 | Financial Services |
N NAK Northern Dynasty Minerals Ltd | 1.34000 | -0.05500 -3.94% | 1.41500 | 1.34000 | 721,699,318.54 | 283,278.00 | -0.04 | -13.34432 | Basic Materials |
N NPKI NPK International Inc | 8.53500 | -0.04500 -0.52% | 8.69000 | 8.48000 | 721,401,039.66 | 19,556.00 | 0.385 | 17.78125 | Energy |
A ANGI Angi | 15.030 | -0.020 -0.13% | 15.360 | 14.940 | 721,243,903.59 | 37,733.00 | 1.768 | 14.592233 | Communication Services |