تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BRSP BrightSpire Capital | 6.33000 | 0.11 1.77% | 6.37000 | 6.28000 | 820907221.05 | 14588 | 0 | -6.205882 | Real Estate |
P PFLT PennantPark Floating Rate Capital Ltd | 11.020 | -0.05 -0.45% | 11.110 | 11.010 | 809096246.24 | 41536 | 1.357 | 6.620482 | Financial Services |
S SCRMU Screaming Eagle Acquisition Corp | 0 0% | ||||||||
H HTD John Hancock Tax-Advantaged Dividend Income Fund | 23.430 | -0.04 -0.17% | 23.830 | 23.430 | 830167636.3199999 | 220 | 0 | 0 | |
C CGEM Cullinan Oncology | 12.500 | -0.044 -0.35% | 12.980 | 12.365 | 727844912.5 | 15372 | -2.7295 | -4.633803 | Healthcare |
J JPMpJ JPMorgan Chase & Co | 22.350 | 0.1 0.45% | 22.380 | 22.350 | 804600000 | 297 | 0 | 0 | Financial Services |
G GLDD Great Lakes Dredge & Dock Corp | 12.450 | 0.12 0.97% | 12.610 | 12.300 | 837537234.15 | 32958 | 0.75 | 14.147727 | Industrials |
I INDI indie Semiconductor | 5.43000 | 0.45 9.04% | 5.43000 | 5.05000 | 989058704.13 | 172449 | -0.35 | -8.181818 | Technology |
H HLF Herbalife Nutrition Ltd | 8.63000 | 0.21 2.49% | 8.97000 | 8.58000 | 869834778.7700001 | 82993 | 1.7 | 10.152941 | Consumer Defensive |
H HBNC Horizon Bancorp | 18.570 | 0.02 0.11% | 19.170 | 18.570 | 811791598.26 | 5512 | 1.43 | 38.6875 | Financial Services |
V VTS Vitesse Energy | 28.120 | 0.02 0.07% | 28.390 | 28.110 | 830765329 | 5905 | 1.11 | 19.129252 | Energy |
D DRD DRDGOLD Ltd | 9.60000 | -0.09 -0.93% | 9.67000 | 9.41000 | 827038684.8 | 12477 | 15.215 | 11.285456 | Basic Materials |
W WLKP Westlake Chemical Partners LP | 23.515 | 0.095 0.41% | 23.650 | 23.260 | 828634644.34 | 1782 | 2.367 | 13.437143 | Basic Materials |
G GSM Ferroglobe PLC | 4.40000 | -0.17 -3.72% | 4.66000 | 4.36500 | 826694409.2 | 46579 | 0.28 | 21.047619 | Basic Materials |
A ASIX AdvanSix | 32.320 | 0.57 1.80% | 32.625 | 31.880 | 863946210.88 | 2560 | 0 | 22.444444 | Basic Materials |
T THQ Tekla Healthcare Opportunities Fund | 20.290 | 0.43 2.17% | 20.325 | 19.895 | 839114416.8199999 | 4820 | 0 | 0 | |
P PUMP ProPetro Holding Corp | 8.45500 | -0.04 -0.47% | 8.68000 | 8.32500 | 870271002.4300001 | 30952 | 0.82 | -6.605469 | Energy |
M MBWM Mercantile Bank Corp | 51.190 | 0.8 1.59% | 52.780 | 50.990 | 826305345.51 | 2888 | 4.86 | 10.320565 | Financial Services |
M METpE MetLife | 24.370 | 0.12 0.49% | 24.510 | 24.360 | 784714000 | 51 | 0 | 0 | Financial Services |
I IBCP Independent Bank Corp | 38.860 | 0.36 0.94% | 40.180 | 38.460 | 811943871.08 | 2407 | 3.04 | 13.217687 | Financial Services |