تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HFWA Heritage Financial Corp | 25.750 | -0.110 -0.43% | 25.855 | 25.720 | 877,951,460.99 | 746.00 | 1.85 | 15.669697 | Financial Services |
S SLDP Solid Power | 4.56000 | 0.06000 1.33% | 4.68000 | 4.56000 | 876,798,186.30 | 13,613.00 | -0.58 | -8.444444 | Consumer Cyclical |
W WFCpD Wells Fargo & Company | 17.530 | 0.030 0.17% | 17.550 | 17.470 | 876,500,000.00 | 0.00 | 0 | 0 | Financial Services |
G GES Guess | 16.780 | -0.020 -0.12% | 16.780 | 16.780 | 876,146,863.20 | 6.00 | 1.738 | 14.465517 | Consumer Cyclical |
A ABUS Arbutus Biopharma Corp | 4.55000 | -0.08500 -1.83% | 4.68000 | 4.51000 | 875,074,277.35 | 0.00 | -0.20495 | -19.782609 | Healthcare |
B BJRI BJ's Restaurants | 40.980 | -0.265 -0.64% | 41.290 | 40.980 | 868,005,455.67 | 277.00 | 1.77 | 30.132353 | Consumer Cyclical |
R RJET Republic Airways Holdings Inc. | 19.575 | -1.235 -5.93% | 19.575 | 19.575 | 871,661,040.83 | 2.00 | 0 | -0.325935 | Industrials |
C CPAC Cementos Pacasmayo SAA | 10.310 | 0.130 1.28% | 10.360 | 10.310 | 882,756,314.39 | 1,100.00 | 1.8 | 13.340062 | Basic Materials |
H HBT HBT Financial | 27.730 | 0.700 2.59% | 27.780 | 27.000 | 871,607,252.52 | 0.00 | 0 | 11.181452 | Financial Services |
O OLPX Olaplex Holdings | 1.30500 | -0.03000 -2.25% | 1.35000 | 1.30000 | 871,103,036.03 | 0.00 | 0.05 | 66.25 | Consumer Cyclical |
G GSM Ferroglobe PLC | 4.66000 | 0.07500 1.64% | 4.66000 | 4.64500 | 869,676,558.86 | 200.00 | -0.35 | -7.396825 | Basic Materials |
F FLGT Fulgent Genetics | 28.200 | 0.120 0.43% | 28.200 | 28.120 | 871,729,454.40 | 13.00 | 0.3 | -20.142857 | Healthcare |
K KURA Kura Oncology | 9.96000 | 0.12000 1.22% | 10.03000 | 9.94000 | 866,694,479.28 | 509.00 | -2.74 | -4.016129 | Healthcare |
M MSpF Morgan Stanley Series F | 25.470 | -0.010 -0.04% | 25.480 | 25.460 | 865,980,000.00 | 0.00 | 0 | 0 | Financial Services |
A APOG Apogee Enterprises | 40.190 | -0.060 -0.15% | 40.190 | 40.190 | 864,524,276.70 | 1.00 | 3.6 | 19.509709 | Industrials |
H HAFC Hanmi Financial Corp | 28.830 | -0.040 -0.14% | 29.040 | 28.730 | 863,611,500.81 | 0.00 | 2.48 | 12.0125 | Financial Services |
F FBRT Franklin BSP Realty Trust | 10.580 | -0.005 -0.05% | 10.580 | 10.570 | 863,397,912.64 | 704.00 | 0 | 13.225 | Real Estate |
N NRGV Energy Vault Holdings | 5.25000 | 0.12000 2.34% | 5.28000 | 5.18000 | 879,219,615.72 | 3,350.00 | -0.59 | -5.623656 | Utilities |
B BALY Bally's Corp | 17.500 | -0.390 -2.18% | 17.500 | 16.750 | 860,337,380.00 | 220.00 | 2.83 | -1.494449 | Consumer Cyclical |
I ITRN Ituran Location and Control Ltd | 43.220 | 1.370 3.27% | 43.240 | 42.840 | 859,800,527.60 | 0.00 | 0 | 15.164912 | Technology |