تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ESPR Esperion Therapeutics | 3.83000 | 0.03000 0.79% | 3.87000 | 3.81000 | 907,975,185.37 | 10,294.00 | -0.43 | -7.092593 | Healthcare |
G GROY Gold Royalty Corp | 4.04500 | 0.03000 0.75% | 4.06000 | 4.02000 | 906,905,037.50 | 1,291.00 | -0.005 | -101.125 | Basic Materials |
P PFLT PennantPark Floating Rate Capital Ltd | 9.11000 | -0.01000 -0.11% | 9.11000 | 9.11000 | 903,875,032.56 | 9,061.00 | 1.172 | 12.652778 | Financial Services |
M MPLT MapLight Therapeutics Inc. | 20.050 | 0.150 0.75% | 20.050 | 19.910 | 909,729,311.65 | 243.00 | 0 | 0 | |
C CMPX Compass Therapeutics | 5.09500 | 0.04500 0.89% | 5.11000 | 5.07000 | 898,203,615.10 | 522.00 | -0.37 | -11.222222 | Healthcare |
U UTZ Utz Brands | 10.280 | -0.120 -1.15% | 10.340 | 10.230 | 896,975,183.50 | 702.00 | 0.82 | 171.33333 | Consumer Defensive |
B BTQ BTQ Technologies Corp | 6.32000 | -0.12000 -1.86% | 6.54000 | 6.32000 | 896,965,952.00 | 4,526.00 | 0 | 0 | |
N NKTR Nektar Therapeutics | 44.400 | 0.320 0.73% | 44.400 | 43.950 | 903,166,551.60 | 364.00 | -10.86 | -4.516785 | Healthcare |
M MEG Montrose Environmental Group | 25.330 | 0.170 0.68% | 26.000 | 25.240 | 895,103,105.11 | 5.00 | 0 | -29.583333 | Industrials |
W WFCpA Wells Fargo & Company | 19.110 | -0.100 -0.52% | 19.180 | 19.080 | 894,348,000.00 | 0.00 | 0 | 0 | Financial Services |
U UTL Unitil Corp | 49.915 | -0.465 -0.92% | 50.150 | 49.800 | 894,216,892.60 | 18.00 | 3.08 | 17.490524 | Utilities |
S SIBN SI-BONE | 20.475 | 0.220 1.09% | 20.600 | 20.320 | 893,859,832.40 | 625.00 | -0.51 | -40.392157 | Healthcare |
N NFGC New Found Gold Corp | 2.64000 | 0.03500 1.34% | 2.65500 | 2.62000 | 903,414,584.16 | 5,470.00 | -0.18 | -16.5228 | Basic Materials |
A AVBP ArriVent BioPharma | 21.580 | 0.390 1.84% | 21.580 | 21.580 | 890,851,770.38 | 1.00 | -4.485 | -5.2 | Healthcare |
C CPF Central Pacific Financial Corp | 33.340 | 0.230 0.69% | 33.340 | 33.340 | 893,742,779.48 | 1.00 | 2.24 | 13.720165 | Financial Services |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.680 | 0.040 0.16% | 25.680 | 25.640 | 885,960,000.00 | 4.00 | 0 | 0 | Financial Services |
R RCAT Red Cat Holdings | 7.37000 | 0.18500 2.57% | 7.47000 | 7.31000 | 885,733,851.38 | 3,495.00 | 0 | -14.45098 | Industrials |
X XIFR XPLR Infrastructure LP | 9.42500 | 0.02500 0.27% | 9.42500 | 9.42500 | 885,632,811.05 | 325.00 | 1.56 | -5.782209 | Utilities |
J JBSS John B Sanfilippo & Son | 76.105 | 0.065 0.09% | 76.105 | 76.105 | 886,186,331.20 | 1.00 | 0 | 13.541815 | Consumer Defensive |
B BFLY Butterfly Network | 3.51000 | 0.06000 1.74% | 3.51000 | 3.48000 | 884,107,392.00 | 48,172.00 | -0.24 | -10.636364 | Healthcare |