تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALNT Allient | 51.860 | 3.540 7.33% | 52.010 | 47.340 | 878,870,175.36 | 0.00 | 1.9 | 61.011765 | Technology |
G GES Guess | 16.870 | 0.030 0.18% | 16.870 | 16.780 | 878,631,150.81 | 0.00 | 1.738 | 84.35 | Consumer Cyclical |
A ATLC Atlanticus Holdings Corp | 58.070 | 1.770 3.14% | 58.250 | 55.830 | 878,334,823.43 | 0.00 | 6.42 | 10.205624 | Financial Services |
O ODC Oil-Dri Corp | 59.980 | -1.592 -2.59% | 61.880 | 59.880 | 878,289,299.28 | 0.00 | 0 | 16.210811 | Basic Materials |
A ASIC Ategrity Specialty Insurance Company Holdings | 18.260 | 0.220 1.22% | 18.270 | 17.855 | 877,697,467.24 | 0.00 | 1.19 | 14.820214 | Financial Services |
T THR Thermon Group Holdings | 26.465 | 0.725 2.82% | 26.470 | 25.680 | 875,065,833.70 | 0.00 | 1.87 | 16.75 | Industrials |
P PFLT PennantPark Floating Rate Capital Ltd | 8.79500 | 0.00500 0.06% | 8.82500 | 8.65000 | 872,621,395.32 | 0.00 | 1.171 | 10.731707 | Financial Services |
U UVSP Univest Financial Corp | 30.105 | 1.045 3.60% | 30.140 | 28.990 | 867,180,696.53 | 0.00 | 0 | 11.027473 | Financial Services |
F FTRE Fortrea Holdings | 9.54500 | -0.27500 -2.80% | 9.66000 | 9.21000 | 866,686,000.00 | 0.00 | 0.77 | -0.838016 | Healthcare |
G GRPN Groupon | 21.420 | 0.230 1.09% | 22.290 | 20.850 | 865,924,598.70 | 0.00 | 0.15 | -76.5 | Communication Services |
A ATHpA Athene Holding Ltd | 25.040 | 0.040 0.16% | 25.040 | 25.000 | 863,880,000.00 | 0.00 | 0 | 0 | Financial Services |
B BLND Blend Labs | 3.33000 | 0.09500 2.94% | 3.38000 | 3.18500 | 863,549,359.56 | 0.00 | 0.0245 | -23.785714 | Technology |
H HRTG Heritage Insurance Holdings | 27.830 | 2.706 10.77% | 28.000 | 25.460 | 863,218,973.10 | 0.00 | 0 | 8.020173 | Financial Services |
V VTS Vitesse Energy | 22.350 | -0.475 -2.08% | 22.710 | 22.350 | 863,014,675.20 | 0.00 | 0.86 | 20.504587 | Energy |
W WBI WaterBridge Infrastructure LLC | 25.533 | 0.988 4.02% | 26.000 | 24.780 | 862,614,976.32 | 0.00 | 0 | 0 | Utilities |
M MRTN Marten Transport Ltd | 10.570 | 0.000 0.00% | 10.600 | 10.450 | 861,670,881.68 | 0.00 | 1.22 | 42.28 | Industrials |
W WGO Winnebago Industries | 30.740 | 0.870 2.91% | 30.940 | 29.400 | 861,658,799.60 | 0.00 | 1.38 | -54.892857 | Consumer Cyclical |
B BBOT BridgeBio Oncology Therapeutics Inc | 10.870 | -0.530 -4.65% | 11.660 | 10.740 | 860,868,237.70 | 0.00 | -53.335 | -9.838493 | Healthcare |
H HEPS D-Market Electronic Services & Trading | 2.64000 | 0.08000 3.13% | 2.65000 | 2.60500 | 860,635,485.60 | 0.00 | 0 | -18.096485 | Consumer Cyclical |
M MSpF Morgan Stanley Series F | 25.250 | -0.010 -0.04% | 25.260 | 25.240 | 858,500,000.00 | 0.00 | 0 | 0 | Financial Services |