أسعار الأسهم الأمريكية (صفحة 133)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JBSS John B Sanfilippo & Son | 80.340 | -1.170 -1.44% | 80.950 | 79.460 | 939,385,787.80 | 2,662.00 | 5.091 | 13.412354 | Consumer Defensive |
S SHEN Shenandoah Telecommunications Co | 16.870 | 0.180 1.08% | 17.110 | 16.715 | 933,491,818.24 | 8,949.00 | -0.862 | -23.760563 | Communication Services |
A AVO Mission Produce | 13.120 | -0.305 -2.27% | 13.670 | 13.120 | 930,921,222.96 | 60,970.00 | 0.67 | 28.521739 | Consumer Defensive |
B BFST Business First Bancshares | 28.450 | -0.560 -1.93% | 29.100 | 28.450 | 931,728,298.50 | 3,950.00 | 3.15 | 10.197133 | Financial Services |
C CPAC Cementos Pacasmayo SAA | 10.860 | 0.090 0.84% | 10.860 | 10.800 | 929,848,067.34 | 564.00 | 1.8 | 10.374921 | Basic Materials |
X XIFR XPLR Infrastructure LP | 9.86000 | -0.15000 -1.50% | 10.07000 | 9.85000 | 929,745,446.20 | 17,400.00 | 0.71 | -140.85714 | Utilities |
U UTL Unitil Corp | 51.430 | -1.255 -2.38% | 52.700 | 51.430 | 925,023,528.67 | 4,998.00 | 3.3 | 17.316498 | Utilities |
F FLOC Flowco Holdings Inc | 22.830 | -0.470 -2.02% | 23.835 | 22.770 | 927,347,227.20 | 5,875.00 | 1.22 | 18.41129 | Energy |
X XNCR Xencor | 12.660 | -0.120 -0.94% | 13.010 | 12.460 | 931,400,753.40 | 9,904.00 | -2.345 | -10.209677 | Healthcare |
V VRTS Virtus Investment Partners | 138.480 | -3.680 -2.59% | 143.900 | 138.480 | 927,068,310.70 | 4,412.00 | 27.41 | 6.934402 | Financial Services |
B BBDC Barings BDC | 8.86000 | -0.14000 -1.56% | 9.05000 | 8.82000 | 927,702,992.24 | 19,569.00 | 1.03 | 9.134021 | Financial Services |
B BH Biglari Holdings | 294.82 | 3.09 1.06% | 302.51 | 288.90 | 925,445,876.40 | 987.00 | 0 | -10.24748 | Consumer Cyclical |
R RMIX Suncrete Inc. | 13.100 | 0.600 4.80% | 13.280 | 12.490 | 924,786,338.70 | 1,776.00 | 0 | -213.8 | Basic Materials |
L LBRX LB Pharmaceuticals Inc | 32.190 | 0.520 1.64% | 32.905 | 31.290 | 924,333,048.35 | 18,560.00 | -3.51 | -10.28115 | Healthcare |
D DAKT Daktronics | 19.120 | -0.303 -1.56% | 19.690 | 19.090 | 924,908,806.50 | 5,817.00 | 1.06 | 34.763636 | Technology |
O OPK OPKO Health | 1.21500 | -0.01500 -1.22% | 1.24500 | 1.21500 | 922,266,716.04 | 40,018.00 | -0.26 | -4.05 | Healthcare |
I INMD InMode Ltd | 14.570 | -0.020 -0.14% | 14.690 | 14.490 | 923,136,987.50 | 12,764.00 | 1.45 | 10.188811 | Healthcare |
C COFpJ Capital One Financial Corp | 18.390 | -0.070 -0.38% | 18.390 | 18.390 | 919,500,000.00 | 5.00 | 0 | 0 | Financial Services |
J JBGS JBG SMITH Properties | 15.590 | -0.340 -2.13% | 16.050 | 15.580 | 919,908,326.13 | 5,306.00 | 0 | -7.45933 | Real Estate |
N NMAX Newsmax Inc | 7.09000 | -0.01000 -0.14% | 7.36000 | 7.04500 | 916,883,030.50 | 17,438.00 | 0 | -7.385417 | Communication Services |