تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RLAY Relay Therapeutics | 4.84500 | 0.105 2.22% | 5.01000 | 4.84500 | 810970431.51 | 81682 | -2.455 | -1.856322 | Healthcare |
B BJRI BJ's Restaurants | 37.200 | 1.865 5.28% | 37.610 | 36.040 | 848774767.2 | 11731 | 0.98 | 29.52381 | Consumer Cyclical |
U UXIN Uxin Limited | 5.07000 | -1.31 -20.53% | 6.84000 | 5.06000 | 952889738.58 | 12931 | -0.05226 | -0.116882 | Consumer Cyclical |
C CHI Calamos Convertible Opportunities and Income Fund | 12.070 | -0.05 -0.41% | 12.150 | 12.060 | 856050447.0500001 | 855 | 0 | 0 | |
O OSBC Old Second Bancorp | 18.905 | 0.205 1.10% | 19.350 | 18.905 | 847955171.735 | 4700 | 1.94 | 10.218919 | Financial Services |
G GTN/A Gray Television | 7.54000 | 0.16 2.17% | 7.54000 | 7.38000 | 751490755.86 | 15 | 3.02 | 5.026667 | Communication Services |
M MBUU Malibu Boats | 45.230 | 2.05 4.75% | 46.700 | 44.015 | 891718586.4599999 | 5468 | 1.93 | -11.392947 | Consumer Cyclical |
C CGBD Carlyle Secured Lending | 16.990 | 0.125 0.74% | 17.010 | 16.880 | 864897391.3799999 | 5743 | 1.62 | 9.890173 | Financial Services |
W WFCpC Wells Fargo & Company | 19.630 | 0.19 0.98% | 19.700 | 19.600 | 824460000 | 607 | 3.992 | 0 | Financial Services |
S SNPO Snap One Holdings Corp | 0 0% | ||||||||
R RYI RYERSON HOLDING Corp | 25.790 | 0.42 1.66% | 26.125 | 25.530 | 821337147.43 | 4797 | 2.01 | 40.936508 | Industrials |
A AUTL Autolus Therapeutics plc | 2.97500 | 0.045 1.54% | 3.08000 | 2.93500 | 791712024.775 | 48307 | -1.91 | -2.434426 | Healthcare |
N NBN Northeast Bank | 100.700 | -0.43 -0.43% | 104.100 | 100.030 | 826373805.8000001 | 2938 | 0 | 13.111979 | Financial Services |
T TIPT Tiptree | 21.950 | -0.01 -0.05% | 22.290 | 21.930 | 813375644.1 | 2668 | 0 | 22.397959 | Financial Services |
S SITC SITE Centers Corp | 15.990 | -0.09 -0.56% | 16.170 | 15.925 | 838358274.39 | 52711 | 9.73 | 1.166302 | Real Estate |
S STGW Stagwell | 7.91000 | 0.085 1.09% | 8.04000 | 7.87000 | 882354346.02 | 11936 | 0 | 7210.574 | Communication Services |
R REX REX American Resources Corp | 44.690 | -0.85 -1.87% | 46.030 | 44.560 | 785076022.88 | 6098 | 5.59 | 11.094148 | Basic Materials |
A AOSL Alpha and Omega Semiconductor Limited | 40.310 | 1.62 4.19% | 45.600 | 40.310 | 1170233079.78 | 51989 | 4.97 | -58.42029 | Technology |
T TYRA Tyra Biosciences | 16.200 | 0.37 2.34% | 17.010 | 16.160 | 819768454.1999999 | 5000 | -1.565 | -10.062112 | Healthcare |
L LAC Lithium Americas Corp | 4.04000 | 0.07 1.76% | 4.15000 | 3.91000 | 882248832.96 | 151602 | -0.16054 | -26.524328 | Basic Materials |