أسعار الأسهم الأمريكية (صفحة 133)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STRK D MicroStrategy Inc | 65.400 | -2.810(-4.12%) | 68.210 | 64.160 | 916,956,657.60 | 6,977.00 | 0 | 0 | Technology |
W WOOF D Petco Health and Wellness Company | 2.83500 | -0.02500(-0.87%) | 2.92000 | 2.75000 | 916,586,410.01 | 111,869.00 | 0.15 | 94.5 | Consumer Cyclical |
E EPC D Edgewell Personal Care Company | 19.865 | 0.132(0.67%) | 20.420 | 19.865 | 915,405,540.99 | 20,144.00 | 1.76 | -85.64899 | Consumer Defensive |
M MBWM D Mercantile Bank Corp | 52.740 | 0.120(0.23%) | 53.270 | 52.620 | 911,050,537.50 | 3,073.00 | 4.32 | 9.451613 | Financial Services |
E ESRT D Empire State Realty Trust | 5.27000 | 0.01000(0.19%) | 5.37500 | 5.24000 | 908,707,190.89 | 111,583.00 | 0.06 | 25.095238 | Real Estate |
G GSHD D Goosehead Insurance | 38.360 | 2.540(7.09%) | 38.680 | 36.620 | 908,006,709.40 | 13,344.00 | 2.09 | 33.649123 | Financial Services |
H HAFC D Hanmi Financial Corp | 30.440 | -0.030(-0.10%) | 30.740 | 30.220 | 906,090,281.40 | 4,115.00 | 2.75 | 11.358209 | Financial Services |
B BJRI D BJ's Restaurants | 43.050 | 0.110(0.26%) | 43.690 | 42.360 | 904,778,578.20 | 15,233.00 | 2.1 | 21.633166 | Consumer Cyclical |
A AVO D Mission Produce | 10.215 | -0.395(-3.72%) | 10.730 | 10.215 | 902,776,632.39 | 82,264.00 | 0.67 | 22.206522 | Consumer Defensive |
R RERE D ATRenew | 4.07000 4.06000-0.01000(-0.25%) | -0.29000(-6.65%) | 4.35000 | 4.04500 | 901,467,832.76 | 23,823.00 | 0.4 | 15.704937 | Consumer Cyclical |
L LXU D LSB Industries | 12.530 | -0.375(-2.91%) | 13.120 | 12.370 | 901,393,727.85 | 39,424.00 | 1.19 | 19.888889 | Basic Materials |
G GDRX D GoodRx Holdings | 2.66000 2.65000-0.01000(-0.38%) | -0.18000(-6.34%) | 2.85500 | 2.62000 | 900,876,492.18 | 102,769.00 | 0.408 | 44.166667 | Healthcare |
O OLMA D Olema Pharmaceuticals | 10.300 10.510+0.210(+2.04%) | -0.360(-3.38%) | 10.660 | 10.030 | 899,678,951.30 | 43,028.00 | -2.09 | -5.073892 | Healthcare |
J JCAP D Jefferson Capital Inc | 16.230 | 0.220(1.37%) | 16.350 | 16.070 | 899,441,719.41 | 6,880.00 | 0 | 3.152865 | Financial Services |
B BFS D Saul Centers | 36.620 | 0.160(0.44%) | 37.360 | 36.610 | 898,498,945.28 | 1,632.00 | 0 | 34.54717 | Real Estate |
W WYFI D WhiteFiber Inc | 23.250 23.400+0.150(+0.65%) | -4.210(-15.33%) | 26.220 | 22.400 | 897,780,522.00 | 43,852.00 | -0.77 | -23.527626 | Technology |
A ARHS D Arhaus | 6.33500 | -0.30000(-4.52%) | 6.72000 | 6.23000 | 896,656,305.44 | 34,478.00 | 1.01 | 13.478723 | Consumer Cyclical |
A AMTB D Amerant Bancorp | 22.755 | 0.195(0.86%) | 22.940 | 22.470 | 895,519,361.44 | 7,634.00 | 2.11 | 16.024648 | Financial Services |
P PCRX D Pacira BioSciences | 22.740 | 0.060(0.26%) | 23.200 | 22.620 | 894,771,791.76 | 14,515.00 | 2.93 | 174.92307 | Healthcare |
A AEBI D Aebi Schmidt Holding Ag | 11.520 | -0.630(-5.19%) | 12.100 | 11.460 | 892,870,560.00 | 3,488.00 | 0.57 | 106.33584 | Industrials |