أسعار الأسهم الأمريكية (صفحة 133)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPRY ARS Pharmaceuticals | 8.92000 | -0.21000 -2.30% | 9.08000 | 8.75000 | 879,752,637.90 | 18,544.00 | -1.055 | -11.012346 | Healthcare |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.500 | 0.000 0.00% | 25.500 | 25.500 | 879,750,000.00 | 90.00 | 0 | 0 | Financial Services |
W WFCpD Wells Fargo & Company | 17.580 | -0.130 -0.73% | 17.580 | 17.550 | 877,500,000.00 | 11.00 | 0 | 0 | Financial Services |
C CFFN Capitol Federal Financial | 6.91000 | -0.16500 -2.33% | 6.92000 | 6.75000 | 879,314,878.65 | 14,210.00 | 0.77 | 12.339286 | Financial Services |
A AMPH Amphastar Pharmaceuticals | 19.050 | -1.370 -6.71% | 20.100 | 18.980 | 873,091,306.00 | 14,873.00 | 0 | 9.389163 | Healthcare |
G GSM Ferroglobe PLC | 4.66000 | -0.23500 -4.80% | 4.82000 | 4.66000 | 871,542,817.57 | 21,460.00 | 0.16 | -7.396825 | Basic Materials |
J JBGS JBG SMITH Properties | 14.810 | -0.340 -2.24% | 14.910 | 14.600 | 872,489,333.60 | 2,234.00 | 0 | -7.086124 | Real Estate |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 19.800 | -0.060 -0.30% | 19.800 | 19.800 | 871,200,000.00 | 400.00 | 0 | 0 | Financial Services |
S SNCY Sun Country Airlines Holdings | 16.290 | -0.560 -3.32% | 16.530 | 15.970 | 868,072,055.62 | 39,516.00 | 1.61 | 16.96875 | Industrials |
N NEWP New Pacific Metals Corp | 4.71000 | -0.11500 -2.38% | 4.74000 | 4.53000 | 867,280,644.78 | 10,842.00 | -0.01 | -235.5 | Basic Materials |
C CRCT Cricut | 4.10000 | -0.03000 -0.73% | 4.15000 | 4.07000 | 866,037,516.26 | 13,490.00 | 0 | 11.108108 | Technology |
A ABUS Arbutus Biopharma Corp | 4.51500 | -0.19000 -4.04% | 4.66000 | 4.48500 | 867,381,316.67 | 25,029.00 | -0.12297 | -19.630435 | Healthcare |
B BBDC Barings BDC | 8.23500 | -0.05500 -0.66% | 8.24000 | 8.12500 | 862,784,724.16 | 16,455.00 | 1.03 | 8.489691 | Financial Services |
M MSpF Morgan Stanley Series F | 25.360 | 0.010 0.04% | 25.360 | 25.360 | 862,580,000.00 | 0.00 | 0 | 0 | Financial Services |
R RJET Republic Airways Holdings Inc. | 18.290 | -0.510 -2.71% | 18.960 | 17.810 | 862,130,653.16 | 2,570.00 | 0 | 11.408839 | Industrials |
B BFST Business First Bancshares | 26.290 | -0.690 -2.56% | 26.635 | 26.050 | 862,642,070.95 | 3,142.00 | 3.15 | 9.422939 | Financial Services |
 BACpK Bank of America Corp | 25.080 | -0.050 -0.20% | 25.080 | 25.080 | 853,948,920.00 | 0.00 | 0 | 0 | Financial Services |
M MGIC Magic Software Enterprises Ltd | 17.350 | -1.610 -8.49% | 18.250 | 17.320 | 852,363,934.80 | 0.00 | 0.9 | 21.158537 | Technology |
M MBWM Mercantile Bank Corp | 49.530 | -2.350 -4.53% | 51.140 | 49.440 | 850,980,378.30 | 2,312.00 | 4.32 | 9.054845 | Financial Services |
C CAPL CrossAmerica Partners LP | 22.240 | 0.490 2.25% | 22.240 | 21.785 | 847,799,497.44 | 1,339.00 | 0 | 21.803922 | Energy |