أسعار الأسهم الأمريكية (صفحة 133)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IMNM Immunome | 8.75500 | -0.06500 -0.74% | 8.94000 | 8.66500 | 761,792,931.64 | 14,814.00 | 0 | -2.908638 | Healthcare |
U UNCY Unicycive Therapeutics | 6.31000 | 5.64680 851.45% | 6.33000 | 4.84000 | 761,170,763.11 | 134,656.00 | -1.5 | -1.076786 | Healthcare |
F FLNC Fluence Energy | 5.82000 | 0.24500 4.39% | 6.22500 | 5.62000 | 760,783,840.86 | 287,422.00 | -0.1845 | -26.454545 | Utilities |
G GETY Getty Images Holdings | 1.84000 | 0.03500 1.94% | 1.84500 | 1.80500 | 760,687,589.12 | 24,847.00 | 0 | -10.222222 | Communication Services |
P PLPC Preformed Line Products Company | 153.600 | -2.000 -1.29% | 156.735 | 153.060 | 758,824,704.00 | 1,605.00 | 0 | 19.467681 | Industrials |
 BACpO Bank of America Corp | 17.620 | 0.120 0.69% | 17.620 | 17.610 | 757,536,660.00 | 200.00 | 0 | 0 | Financial Services |
G GHRS GH Research PLC | 12.210 | 0.380 3.21% | 12.380 | 11.690 | 757,363,650.45 | 6,462.00 | -0.85 | -15.455696 | Healthcare |
B BDN Brandywine Realty Trust | 4.37500 | -0.01000 -0.23% | 4.44000 | 4.33000 | 756,658,455.00 | 24,126.00 | -0.049 | -3.645833 | Real Estate |
R RC Ready Capital Corp | 4.43500 | -0.08000 -1.77% | 4.55500 | 4.43000 | 756,199,551.74 | 51,184.00 | -0.656 | -2.754658 | Real Estate |
T TK Teekay Corp | 9.04000 | -0.21000 -2.27% | 9.29000 | 8.98000 | 755,388,935.92 | 20,960.00 | 2.48 | 6.366197 | Energy |
E ESQ Esquire Financial Holdings | 89.240 | -0.220 -0.25% | 90.400 | 88.350 | 755,103,724.56 | 2,346.00 | 0 | 16.933586 | Financial Services |
V VSTS Vestis Corp | 5.72500 | -0.09500 -1.63% | 5.98000 | 5.71000 | 754,456,369.70 | 37,184.00 | 0 | -30.131579 | Industrials |
A AMWD American Woodmark Corp | 50.800 | 0.500 0.99% | 51.110 | 50.130 | 753,600,982.00 | 5,676.00 | 7.41 | 7.839506 | Consumer Cyclical |
O OSBC Old Second Bancorp | 16.720 | 0.000 0.00% | 16.920 | 16.650 | 753,339,379.76 | 7,130.00 | 1.82 | 9.136612 | Financial Services |
C CFFN Capitol Federal Financial | 5.78500 | -0.03500 -0.60% | 5.90000 | 5.76000 | 752,538,242.43 | 49,991.00 | 0.77 | 14.109756 | Financial Services |
T TRNS Transcat | 80.610 | -0.340 -0.42% | 82.550 | 80.350 | 751,098,346.02 | 4,270.00 | 1.925 | 51.343949 | Industrials |
P PLYM Plymouth Industrial REIT | 16.430 | -0.020 -0.12% | 16.610 | 16.350 | 748,351,964.14 | 15,916.00 | 0 | 5.386885 | Real Estate |
P PHAR Pharming Group NV | 10.940 | -0.100 -0.91% | 10.940 | 10.810 | 748,220,601.52 | 0.00 | -0.0787 | -52.095238 | Healthcare |
R RWT Redwood Trust | 5.62000 | 0.01000 0.18% | 5.71500 | 5.61000 | 748,120,709.68 | 60,551.00 | 0.627 | 26.761905 | Real Estate |
K KFRC Kforce | 40.050 | -0.240 -0.60% | 40.540 | 39.710 | 746,131,500.00 | 5,525.00 | 2.128 | 15.705882 | Industrials |