أسعار الأسهم الأمريكية (صفحة 133)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ESRT D Empire State Realty Trust | 5.46200 | 0.02700(0.50%) | 5.52000 | 5.39000 | 941,813,790.63 | 55,542.00 | 0.06 | 26.009524 | Real Estate |
A AVTX D Avalo Therapeutics | 17.790 | -0.370(-2.04%) | 18.230 | 17.760 | 941,144,174.31 | 18,597.00 | -2.33 | -3.193896 | Healthcare |
J JBSS D John B Sanfilippo & Son | 80.380 | 0.130(0.16%) | 80.610 | 79.510 | 939,608,038.50 | 3,405.00 | 5.092 | 14.077058 | Consumer Defensive |
L LUCK D Lucky Strike Entertainment Corporation | 6.88000 | -0.22000(-3.10%) | 7.21000 | 6.82000 | 938,309,026.88 | 4,602.00 | -0.13 | -10.920635 | Consumer Cyclical |
F FTK D Flotek Industries | 25.920 | -1.340(-4.92%) | 28.510 | 25.260 | 937,720,359.36 | 13,969.00 | 0.66 | 32.810127 | Energy |
C CSR D Centerspace | 55.750 | -0.240(-0.43%) | 56.030 | 55.390 | 936,775,501.00 | 2,366.00 | -0.443 | 118.17021 | Real Estate |
K KURA D Kura Oncology | 10.445 | -0.085(-0.81%) | 10.520 | 10.200 | 927,248,242.43 | 22,332.00 | -3.61 | -3.11791 | Healthcare |
G GERN D Geron Corp | 1.44500 | 0.03000(2.12%) | 1.45500 | 1.40000 | 926,997,807.43 | 78,576.00 | -0.02 | -13.136364 | Healthcare |
M MPB D Mid Penn Bancorp | 36.480 | 1.640(4.71%) | 36.940 | 35.690 | 924,583,484.16 | 10,117.00 | 2.35 | 16.581818 | Financial Services |
P PHAT D Phathom Pharmaceuticals | 11.590 | -0.100(-0.86%) | 11.810 | 11.310 | 924,371,495.27 | 48,195.00 | -0.33 | -5.545455 | Healthcare |
M MSpK D Morgan Stanley | 23.040 | -0.310(-1.33%) | 23.240 | 23.040 | 921,600,000.00 | 1,848.00 | 0 | 0 | Financial Services |
M MFA D MFA Financial | 9.07000 | -0.20500(-2.21%) | 9.24000 | 9.03000 | 921,477,824.24 | 31,727.00 | 1.12 | 10.306818 | Real Estate |
R RZLV D Rezolve AI Ltd | 2.30500 | -0.01000(-0.43%) | 2.33000 | 2.27000 | 919,297,588.04 | 151,014.00 | -0.105 | -6.078947 | Technology |
R RPC D Ridgepost Capital Inc | 8.31700 | 0.01400(0.17%) | 8.37000 | 8.14000 | 915,333,123.83 | 17,381.00 | 1.05 | 39.604762 | Financial Services |
D DEC D Diversified Energy Company plc | 13.240 | -0.145(-1.08%) | 13.730 | 13.240 | 914,732,918.36 | 19,281.00 | 5.25697 | 1.66123 | Energy |
B BUR D Burford Capital Limited | 4.15500 | -0.02000(-0.48%) | 4.16000 | 3.96000 | 910,233,003.83 | 78,574.00 | 1.63908 | -0.567623 | Financial Services |
R ROOT D Root | 57.450 | -1.320(-2.25%) | 58.620 | 56.770 | 909,220,705.20 | 4,515.00 | 26.048 | 16.997041 | Financial Services |
S SMPL D Simply Good Foods Company (The) | 10.265 | -0.255(-2.42%) | 10.570 | 10.120 | 908,047,494.43 | 86,792.00 | 1.66 | -4.864929 | Consumer Defensive |
T THFF D First Financial Corp | 76.250 | 0.970(1.29%) | 76.350 | 74.320 | 906,757,070.00 | 8,201.00 | 5.15 | 11.213235 | Financial Services |
C CAC D Camden National Corp | 53.600 | -0.025(-0.05%) | 53.760 | 52.610 | 906,626,848.00 | 8,905.00 | 4.35 | 11.404255 | Financial Services |