تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JBI Janus International Group | 6.70500 | -0.08500 -1.25% | 6.86000 | 6.70000 | 930,130,126.40 | 14,913.00 | 0.427 | 19.705882 | Industrials |
C CRMD CorMedix | 11.930 | 0.015 0.13% | 11.940 | 11.760 | 940,741,197.30 | 17,111.00 | 2.78 | 5.39819 | Healthcare |
N NMFC New Mountain Finance Corp | 9.10000 | 0.00000 0.00% | 9.10500 | 9.08000 | 938,717,889.20 | 4,594.00 | 1.28 | 14 | Financial Services |
B BBDC Barings BDC | 8.94000 | -0.05000 -0.56% | 8.97500 | 8.90500 | 940,120,905.72 | 3,501.00 | 1.14 | 9.3125 | Financial Services |
T TDUP ThredUp | 7.50000 | -0.11000 -1.45% | 7.67000 | 7.48000 | 937,312,778.57 | 7,534.00 | -0.16 | -39.473684 | Consumer Cyclical |
T TBPH Theravance Biopharma | 18.510 | 0.320 1.76% | 18.580 | 18.160 | 937,946,697.81 | 1,356.00 | 1.365 | 32.473684 | Healthcare |
U UFCS United Fire Group | 36.800 | -0.450 -1.21% | 37.230 | 36.800 | 939,182,450.49 | 304.00 | 0 | 8.679245 | Financial Services |
B BBSI Barrett Business Services | 36.530 | -0.480 -1.30% | 37.055 | 36.360 | 936,067,478.19 | 380.00 | 2.095 | 17.5625 | Industrials |
A ALNT Allient | 54.990 | 0.370 0.68% | 55.460 | 54.950 | 931,722,900.03 | 1,093.00 | 2.04 | 49.098214 | Technology |
G GDRX GoodRx Holdings | 2.74000 | 0.00500 0.18% | 2.76000 | 2.73000 | 931,743,637.16 | 16,486.00 | 0.357 | 34.3125 | Healthcare |
N NBN Northeast Bank | 109.430 | 0.050 0.05% | 109.520 | 108.660 | 937,044,712.80 | 689.00 | 0 | 10.284774 | Financial Services |
E ESPR Esperion Therapeutics | 3.93000 | 0.13000 3.42% | 3.93000 | 3.81000 | 929,311,416.88 | 28,289.00 | -0.43 | -7.277778 | Healthcare |
M MSpO Morgan Stanley | 17.875 | 0.015 0.08% | 17.875 | 17.875 | 929,500,000.00 | 100.00 | 0 | 0 | Financial Services |
G GLDD Great Lakes Dredge & Dock Corp | 13.520 | 0.080 0.60% | 13.560 | 13.450 | 917,310,624.45 | 1,042.00 | 0.94 | 11.361345 | Industrials |
C CVAC CureVac NV | 4.13000 | -0.18000 -4.18% | 4.18000 | 4.08500 | 932,215,180.86 | 85,298.00 | -0.35838 | 6.18587 | Healthcare |
D DAKT Daktronics | 19.020 | 0.017 0.09% | 19.170 | 19.020 | 927,670,957.51 | 995.00 | 0.7 | 158.58333 | Technology |
A ACEL Accel Entertainment | 11.160 | 0.070 0.63% | 11.170 | 11.110 | 928,600,677.36 | 1,384.00 | 0.88 | 22.32 | Consumer Cyclical |
Y YB Yuanbao Inc | 20.150 | 0.130 0.65% | 20.150 | 20.150 | 928,516,050.15 | 10.00 | 0 | 3.502881 | Technology |
M MPLT MapLight Therapeutics Inc. | 20.250 | 0.350 1.76% | 20.960 | 19.910 | 918,803,918.25 | 2,179.00 | 0 | 0 | |
L LOT Lotus Technology | 1.36500 | -0.03500 -2.50% | 1.36500 | 1.36500 | 926,432,786.37 | 100.00 | 0 | -1.092 | Consumer Cyclical |