أسعار الأسهم الأمريكية (صفحة 131)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRUP D Trupanion | 22.030 | 0.270(1.24%) | 22.400 | 21.470 | 960,958,998.16 | 16,030.00 | 0.29 | 37.338983 | Financial Services |
U USBpA D US Bancorp | 768.00 | -2.00(-0.26%) | 768.50 | 768.00 | 960,768,000.00 | 0.00 | 0 | 0 | Financial Services |
E ELE D Elemental Rty Corp. | 14.920 | -2.090(-12.29%) | 16.820 | 14.840 | 960,594,807.60 | 17,057.00 | 0.52726 | 248.66666 | Basic Materials |
L LMB D Limbach Holdings | 80.410 78.900-1.510(-1.88%) | -3.694(-4.39%) | 84.620 | 79.480 | 958,572,997.47 | 7,871.00 | 3.79 | 29.346715 | Industrials |
H HPK D HighPeak Energy | 7.57500 | -0.73500(-8.84%) | 8.22500 | 7.48000 | 957,162,637.80 | 11,992.00 | -0.11 | -6.586957 | Energy |
J JLHL D Julong Holding Limited | 44.520 | 8.560(23.80%) | 49.570 | 32.510 | 954,893,096.64 | 178.00 | 0 | 235.31255 | Industrials |
V VYX D NCR Voyix Corp | 6.92000 | -0.18500(-2.60%) | 7.12000 | 6.86500 | 953,625,651.00 | 49,485.00 | 0.955 | 24.714286 | Technology |
S SCSC D ScanSource | 46.760 | -0.710(-1.50%) | 47.330 | 46.220 | 950,374,976.04 | 13,124.00 | 3.83 | 14.212766 | Technology |
K KBDC D Kayne Anderson BDC Inc. | 14.320 | -0.200(-1.38%) | 14.550 | 14.275 | 950,132,028.64 | 8,610.00 | 1.66 | 11.1875 | Financial Services |
N NPK D National Presto Industries | 132.570 132.850+0.280(+0.21%) | 1.290(0.98%) | 135.010 | 130.520 | 950,002,320.51 | 10,941.00 | 0 | 29.525612 | Industrials |
G GOOS D Canada Goose Holdings | 9.77000 | -0.07000(-0.71%) | 9.83000 | 9.72000 | 949,081,658.34 | 42,299.00 | 1.052 | 59.219793 | Consumer Cyclical |
S STRD D MicroStrategy Inc | 67.550 | -2.380(-3.40%) | 69.420 | 66.880 | 947,336,128.55 | 6,722.00 | 0 | 0 | Technology |
H HMH D HMH Holding Inc | 21.155 | -0.485(-2.24%) | 22.360 | 20.820 | 945,380,309.54 | 24,407.00 | 0 | 158.45136 | Energy |
C CRAI D CRA International | 146.190 | 3.570(2.50%) | 147.900 | 143.790 | 944,831,525.22 | 3,834.00 | 8.515 | 20.276006 | Industrials |
M MSpK D Morgan Stanley | 23.600 | -0.100(-0.42%) | 23.640 | 23.600 | 944,000,000.00 | 2,629.00 | 0 | 0 | Financial Services |
M MFA D MFA Financial | 9.27000 | 0.00500(0.05%) | 9.33000 | 9.24500 | 941,797,070.64 | 25,274.00 | 1.12 | 10.534091 | Real Estate |
H HEPS D D-Market Electronic Services & Trading | 2.63000 | 0.02500(0.96%) | 2.65000 | 2.59000 | 939,502,276.00 | 11,259.00 | 0 | -7.295145 | Consumer Cyclical |
A AVR D Anteris Technologies Global Corp | 9.63000 9.62000-0.01000(-0.10%) | -0.01000(-0.10%) | 9.95000 | 9.39000 | 937,405,414.89 | 55,154.00 | 0 | -4.337838 | Healthcare |
L LPTH D LightPath Technologies | 14.920 15.000+0.080(+0.54%) | -2.690(-15.28%) | 16.820 | 14.790 | 936,817,952.44 | 175,316.00 | -0.37 | -29.96 | Technology |
A APC D ARKO Petroleum Corp | 19.680 | -0.190(-0.96%) | 20.465 | 19.620 | 936,181,988.64 | 3,610.00 | 0 | 25.807196 | Energy |