أسعار الأسهم الأمريكية (صفحة 131)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U ULCC Frontier Group Holdings | 4.24000 | -0.56500 -11.76% | 4.80000 | 4.20000 | 976,361,527.00 | 169,334.00 | -1.05 | -7.066667 | Industrials |
E ESQ Esquire Financial Holdings | 112.810 | -2.210 -1.92% | 115.950 | 112.660 | 974,318,423.29 | 2,976.00 | 0 | 19.218058 | Financial Services |
F FTRE Fortrea Holdings | 10.400 | -0.050 -0.48% | 10.980 | 10.360 | 974,270,000.00 | 18,564.00 | 1.72 | -0.963922 | Healthcare |
C CRCT Cricut | 4.61500 | 0.05000 1.10% | 4.66000 | 4.57000 | 976,311,691.58 | 13,671.00 | 0 | 13.185714 | Technology |
A AMC AMC Entertainment Holdings | 1.67000 | -0.16500 -8.99% | 1.83000 | 1.66500 | 973,271,407.50 | 557,284.00 | -0.645 | -1.246269 | Communication Services |
S SBSI Southside Bancshares | 32.720 | -0.320 -0.97% | 33.250 | 32.600 | 973,210,101.20 | 2,960.00 | 0 | 14.28821 | Financial Services |
W WSR Whitestone REIT | 18.935 | -0.010 -0.05% | 18.940 | 18.930 | 972,887,984.61 | 3,015.00 | 0.274 | 19.931579 | Real Estate |
C CRTO Criteo SA | 19.510 | -0.140 -0.71% | 19.890 | 19.510 | 972,750,767.86 | 3,969.00 | 4.17 | 7.390152 | Communication Services |
S SANA Sana Biotechnology | 3.64000 | -0.16500 -4.34% | 3.93000 | 3.63500 | 971,395,505.08 | 128,815.00 | -0.52 | -3.791667 | Healthcare |
M MSpK Morgan Stanley | 24.250 | -0.070 -0.29% | 24.260 | 24.250 | 970,000,000.00 | 300.00 | 0 | 0 | Financial Services |
U UVE Universal Insurance Hldg | 34.550 | -0.990 -2.79% | 35.330 | 34.370 | 967,682,929.95 | 2,135.00 | 0 | 5.466772 | Financial Services |
R RJET Republic Airways Holdings Inc. | 20.640 | -1.260 -5.75% | 22.200 | 20.350 | 966,560,384.64 | 1,396.00 | 0 | 11.037433 | Industrials |
.webp) TBN Tamboran Resources Corp. | 35.610 | -0.140 -0.39% | 35.990 | 35.340 | 964,336,320.12 | 1,757.00 | -1.04492 | -19.140705 | Energy |
A ACEL Accel Entertainment | 11.840 | 0.030 0.25% | 11.990 | 11.790 | 963,380,082.50 | 1,799.00 | 0.88 | 19.733333 | Consumer Cyclical |
A AMPH Amphastar Pharmaceuticals | 21.610 | -1.337 -5.83% | 22.240 | 21.520 | 962,400,788.14 | 14,531.00 | 0 | 10.64532 | Healthcare |
C CFFN Capitol Federal Financial | 7.54000 | -0.17500 -2.27% | 7.76500 | 7.53000 | 959,483,963.10 | 39,567.00 | 0.77 | 13.464286 | Financial Services |
N NEWP New Pacific Metals Corp | 5.26500 | -0.19000 -3.48% | 5.49000 | 5.21000 | 969,476,134.77 | 26,300.00 | -0.01 | -263.25 | Basic Materials |
M MOMO Hello Group | 6.32000 | -0.10500 -1.63% | 6.50000 | 6.28000 | 959,271,580.96 | 23,084.00 | 1.55818 | 10.071838 | Communication Services |
A ALLpH Allstate Corp (The) | 20.840 | -0.190 -0.90% | 20.860 | 20.820 | 958,640,000.00 | 437.00 | 11.05 | 3.178667 | Financial Services |
T TpA AT&T | 19.955 | -0.105 -0.52% | 20.030 | 19.950 | 957,840,000.00 | 500.00 | 0 | 0 | Communication Services |