أسعار الأسهم الأمريكية (صفحة 131)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PRA ProAssurance Corp | 16.760 | 0.12 0.72% | 17.070 | 16.600 | 857379638.2800001 | 10094 | 0.37 | 20.192771 | Financial Services |
M MTAL Metals Acquisition Corp | 12.500 | -0.27 -2.11% | 12.760 | 12.430 | 1030480387.5 | 7179 | -1.14 | -3.834356 | Basic Materials |
G GES Guess | 18.030 | 0.96 5.62% | 18.065 | 17.400 | 927144357.48 | 114538 | 2.741 | 6.82397 | Consumer Cyclical |
G GCT GigaCloud Technology | 25.480 | 0 0.00% | 26.020 | 25.120 | 1043957769.4 | 37130 | 2.91 | 8.037855 | Technology |
J JELD JELD-WEN Holding | 11.290 | 0.55 5.12% | 11.640 | 10.990 | 955355995.27 | 23330 | 0.655 | -6.760479 | Industrials |
M MSpF Morgan Stanley Series F | 25.330 | -0.01 -0.04% | 25.330 | 25.330 | 861220000 | 100 | 0 | 0 | Financial Services |
M METpF MetLife | 21.340 | 0.02 0.09% | 21.630 | 21.340 | 853600000 | 357 | 0 | 0 | Financial Services |
G GHLD Guild Holdings Company | 13.750 | -0.02 -0.15% | 14.020 | 13.690 | 850929942.5 | 4156 | 1.73 | -8.928571 | Financial Services |
P PL Planet Labs PBC | 3.77500 | 0.265 7.55% | 3.83000 | 3.51500 | 1107873421.325 | 222497 | -0.57 | -8 | Industrials |
A AVNS Avanos Medical | 19.370 | 0.78 4.20% | 19.470 | 18.760 | 890187031.8900001 | 18537 | 1.93 | 41.212766 | Healthcare |
A ANGI Angi | 1.97500 | 0.005 0.25% | 2.05000 | 1.97500 | 982106342.15 | 40590 | 0.15 | 24.6875 | Communication Services |
C CBL CBL & Associates Properties | 30.600 | 0.82 2.75% | 30.620 | 29.290 | 940927723.2 | 24856 | 0 | 30.29703 | Real Estate |
J JACK Jack In The Box | 47.970 | 0.47 0.99% | 49.760 | 47.670 | 903301339.59 | 22257 | 6.03 | -25.754011 | Consumer Cyclical |
M MCBS MetroCity Bankshares | 35.140 | -0.08 -0.23% | 36.150 | 35.140 | 890163528.24 | 1395 | 0 | 15.081545 | Financial Services |
 BACpK Bank of America Corp | 25.050 | 0.03 0.12% | 25.050 | 25.050 | 852927450 | 36 | 0 | 0 | Financial Services |
S STKL SunOpta | 7.71000 | -0.11 -1.41% | 8.07000 | 7.70000 | 901480531.95 | 129467 | 0 | -110 | Consumer Defensive |
W WOLF Wolfspeed | 9.93000 | 1.49 17.65% | 10.190 | 8.75000 | 1268193118.6499999 | 1005860 | -2.925 | -1.731034 | Technology |
O ODP ODP Corp (The) | 26.920 | -0.36 -1.32% | 28.580 | 26.800 | 810781782.48 | 29985 | 5.429 | 27.752577 | Consumer Cyclical |
H HCSG Healthcare Services Group | 11.940 | 0.24 2.05% | 12.130 | 11.870 | 875095220.5799999 | 13596 | 0.8305 | 17.304348 | Healthcare |
E EMBC Embecta Corp | 14.410 | 0.6 4.34% | 14.680 | 14.050 | 831483370.3 | 15611 | 0 | 12.008333 | Healthcare |