أسعار الأسهم الأمريكية (صفحة 131)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSpP D Morgan Stanley | 24.940 | -0.100(-0.40%) | 24.970 | 24.940 | 997,600,000.00 | 2,187.00 | 0 | 0 | Financial Services |
A ASM D Avino Silver & Gold Mines Ltd | 5.69000 | -0.57000(-9.11%) | 5.98000 | 5.61000 | 997,292,120.87 | 213,000.00 | 0.55195 | 25.863636 | Basic Materials |
E EEX D Emerald Holding | 5.03500 | 0.01000(0.20%) | 5.03500 | 5.03000 | 996,516,289.16 | 1,296.00 | 0.708 | -26.5 | Communication Services |
B BFST D Business First Bancshares | 30.470 | -0.010(-0.03%) | 30.470 | 29.810 | 995,697,684.96 | 10,162.00 | 3.15 | 10.804965 | Financial Services |
L LAR D Lithium Argentina AG | 6.07500 | -0.28500(-4.48%) | 6.39000 | 6.04000 | 995,291,550.00 | 69,235.00 | 0.66412 | -15.986842 | Basic Materials |
L LBRX D LB Pharmaceuticals Inc | 34.700 | -1.100(-3.07%) | 36.240 | 33.810 | 995,079,824.40 | 18,997.00 | -3.445 | -25.544025 | Healthcare |
U UTL D Unitil Corp | 55.290 | -0.110(-0.20%) | 55.600 | 54.340 | 994,711,940.19 | 2,464.00 | 3.3 | 17.664537 | Utilities |
T TUYA D Tuya | 1.62000 | -0.11500(-6.63%) | 1.74000 | 1.62000 | 993,239,299.98 | 21,369.00 | -0.13 | 16.2 | Technology |
M MSpI D Morgan Stanley | 24.690 | -0.210(-0.84%) | 24.820 | 24.680 | 987,600,000.00 | 988.00 | 0 | 0 | Financial Services |
M MBWM D Mercantile Bank Corp | 57.160 | -0.630(-1.09%) | 57.300 | 56.390 | 987,403,275.00 | 3,769.00 | 4.32 | 10.243728 | Financial Services |
T TRST D TrustCo Bank Corp | 56.490 | 0.610(1.09%) | 56.490 | 55.080 | 987,152,073.39 | 3,128.00 | 0 | 16.565982 | Financial Services |
A APC D ARKO Petroleum Corp | 20.720 | -0.020(-0.10%) | 20.890 | 20.160 | 985,655,020.56 | 3,045.00 | 0 | 27.170991 | Energy |
B BAK D Braskem SA | 2.47000 | 0.03500(1.44%) | 2.51000 | 2.41500 | 984,255,988.82 | 72,354.00 | -7 | -0.549727 | Basic Materials |
 DUKpA D Duke Energy Corp | 24.470 | -0.150(-0.61%) | 24.540 | 24.470 | 978,800,000.00 | 597.00 | 0 | 0 | Utilities |
N NBBK D NB Bancorp | 22.290 | 1.210(5.74%) | 22.580 | 21.980 | 977,337,392.79 | 21,398.00 | 0 | 16.270073 | Financial Services |
W WSR D Whitestone REIT | 18.990 | 0.005(0.03%) | 18.995 | 18.985 | 975,971,623.23 | 41,701.00 | 0.274 | 19.78125 | Real Estate |
B BBSI D Barrett Business Services | 39.730 | 0.200(0.51%) | 39.930 | 38.890 | 975,754,854.77 | 3,860.00 | 1.42 | 25.96732 | Industrials |
G GDRX D GoodRx Holdings | 2.88000 | -0.06000(-2.04%) | 2.90000 | 2.83500 | 975,385,074.24 | 29,977.00 | 0.408 | 48 | Healthcare |
A ACEL D Accel Entertainment | 11.970 | 0.040(0.34%) | 11.970 | 11.740 | 974,273,013.00 | 13,922.00 | 0.88 | 19.95 | Consumer Cyclical |
T TK D Teekay Corp | 11.185 | 0.065(0.58%) | 11.210 | 11.030 | 973,227,217.89 | 22,592.00 | 2.48 | 9.938733 | Energy |