تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IRS IRSA Inversiones y Representaciones SA | 11.830 | -0.385 -3.15% | 12.330 | 11.770 | 914,334,702.19 | 0.00 | 0 | 7.261196 | Real Estate |
S SBGI Sinclair Broadcast Group | 13.120 | -0.070 -0.53% | 13.240 | 12.935 | 913,766,986.88 | 0.00 | 0.9 | 14.909091 | Communication Services |
B BCSF Bain Capital Specialty Finance | 14.080 | 0.390 2.85% | 14.090 | 13.700 | 913,348,578.56 | 0.00 | 1.41 | 8.481928 | Financial Services |
S SFL SFL Corp Ltd | 6.88000 | -0.03000 -0.43% | 6.88000 | 6.74000 | 913,235,960.80 | 0.00 | -0.05 | 26.461538 | Industrials |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 7.82000 | -0.49000 -5.90% | 8.54000 | 7.78000 | 912,567,646.60 | 0.00 | 0.81395 | 23.931974 | Basic Materials |
C CABO Cable One | 161.925 | 9.485 6.22% | 164.310 | 152.990 | 911,474,205.75 | 0.00 | 59.25 | -1.837551 | Communication Services |
T TBLA Taboola.com Ltd | 3.07000 | -0.01500 -0.49% | 3.08500 | 3.04000 | 910,926,995.37 | 0.00 | 0.03 | 76.75 | Communication Services |
C CTEV Claritev Corporation | 55.180 | 2.750 5.25% | 55.420 | 51.780 | 909,081,395.30 | 0.00 | 0 | -1.348155 | Healthcare |
G GETY Getty Images Holdings | 2.19000 | 0.03000 1.39% | 2.20500 | 2.05500 | 908,436,760.14 | 0.00 | 0 | -8.111111 | Communication Services |
E EYPT EyePoint Pharmaceuticals | 13.170 | -0.200 -1.50% | 13.390 | 12.965 | 907,774,187.25 | 0.00 | -2.955 | -4.628253 | Healthcare |
S SG Sweetgreen | 7.67500 | 0.16500 2.20% | 7.91000 | 7.23000 | 907,276,462.98 | 8.00 | -0.81 | -9.136905 | Consumer Cyclical |
S SKYT SkyWater Technology | 18.825 | -0.085 -0.45% | 20.730 | 17.840 | 906,909,717.38 | 539.00 | -0.46 | -55.367647 | Technology |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 20.610 | -0.330 -1.58% | 20.860 | 20.610 | 906,840,000.00 | 0.00 | 0 | 0 | Financial Services |
A AHG Akso Health Group ADS | 1.65000 | 0.05000 3.13% | 1.65000 | 1.65000 | 906,181,501.50 | 0.00 | 0 | -3.4375 | Healthcare |
A AOSL Alpha and Omega Semiconductor Limited | 30.140 | 0.715 2.43% | 31.280 | 28.520 | 905,497,225.60 | 0.00 | 4.97 | -9.133333 | Technology |
J JYD Jayud Global Logistics Limited | 6.60000 | 1.28000 24.06% | 6.60000 | 5.67000 | 902,176,697.40 | 340.00 | 0 | -0.571075 | Industrials |
C CGBD Carlyle Secured Lending | 12.370 | 0.170 1.39% | 12.530 | 12.160 | 901,809,874.97 | 0.00 | 1.25 | 10.57265 | Financial Services |
A AEBI Aebi Schmidt Holding Ag | 11.660 | 0.100 0.87% | 11.780 | 11.350 | 901,355,941.64 | 0.00 | 0.1 | 66.844767 | Industrials |
C CBL CBL & Associates Properties | 29.120 | 0.190 0.66% | 29.180 | 28.620 | 900,774,085.12 | 0.00 | 0 | 14 | Real Estate |
H HLF Herbalife Nutrition Ltd | 8.72000 | 0.17000 1.99% | 8.73000 | 8.39000 | 899,081,555.76 | 0.00 | 2.1 | 2.742138 | Consumer Defensive |