تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R REAX Real Brokerage (The) | 3.94500 | -0.00500 -0.13% | 3.96500 | 3.80000 | 813,459,000.00 | 48,376.00 | -0.04 | -57.142857 | Real Estate |
U USBpH US Bancorp | 20.300 | 0.040 0.20% | 20.300 | 20.230 | 812,000,000.00 | 4,382.00 | 0 | 0 | Financial Services |
H HSTM HealthStream | 26.600 | -0.820 -2.99% | 27.440 | 25.740 | 811,972,075.60 | 24,682.00 | 0.64 | 42.222222 | Healthcare |
S STAA STAAR Surgical Company | 16.340 | -0.530 -3.14% | 16.950 | 16.320 | 809,256,947.86 | 30,218.00 | -0.66 | -11.402778 | Healthcare |
E EZPW EZCORP | 13.240 | -0.020 -0.15% | 13.600 | 13.190 | 809,146,314.80 | 56,790.00 | 1.245 | 11.12605 | Financial Services |
I INMD InMode Ltd | 13.280 | -0.065 -0.49% | 13.485 | 13.210 | 809,001,464.80 | 40,518.00 | 1.6725 | 5.955157 | Healthcare |
B BLMN Bloomin' Brands | 9.51000 | 0.56000 6.26% | 9.57500 | 8.99000 | 808,933,428.99 | 101,121.00 | 1.285 | 10.685393 | Consumer Cyclical |
V VTLE Vital Energy | 20.850 | -0.260 -1.23% | 21.310 | 20.620 | 808,314,613.95 | 26,778.00 | 7.54 | -6.186944 | Energy |
R REX REX American Resources Corp | 48.970 | -0.560 -1.13% | 49.500 | 48.480 | 806,480,025.23 | 4,956.00 | 5.59 | 15.160991 | Basic Materials |
C CTLP Cantaloupe | 10.985 | 0.000 0.00% | 11.000 | 10.980 | 804,585,933.19 | 174,146.00 | 0.76 | 13.7125 | Technology |
C CAPL CrossAmerica Partners LP | 21.090 | -0.170 -0.80% | 21.470 | 21.090 | 803,476,549.17 | 767.00 | 0 | 26.3625 | Energy |
U UXIN Uxin Limited | 3.89500 | 0.06500 1.70% | 3.89500 | 3.86000 | 803,029,178.12 | 1,620.00 | -0.05226 | -0.114877 | Consumer Cyclical |
N NRDS NerdWallet | 10.690 | -0.004 -0.04% | 10.800 | 10.670 | 796,539,790.21 | 10,843.00 | 0.34 | 28.891892 | Communication Services |
G GLDD Great Lakes Dredge & Dock Corp | 11.710 | -0.100 -0.85% | 11.920 | 11.560 | 795,417,933.22 | 22,438.00 | 0.94 | 11.480392 | Industrials |
C CYD China Yuchai International Ltd | 21.170 | -0.560 -2.58% | 21.550 | 20.920 | 794,262,876.74 | 3,225.00 | 11.33 | 18.534712 | Consumer Cyclical |
O ORIC Oric Pharmaceuticals | 9.28000 | 0.04500 0.49% | 9.48000 | 9.00000 | 790,826,687.04 | 19,435.00 | -1.78 | -4.93617 | Healthcare |
A AC Associated Capital Group | 37.390 | 0.290 0.78% | 38.740 | 37.100 | 790,337,743.03 | 15.00 | 0 | 20.772222 | Financial Services |
N NOAH Noah Holdings Limited | 11.930 | -0.300 -2.45% | 12.440 | 11.910 | 789,236,653.97 | 4,154.00 | 6.81065 | 12.294317 | Financial Services |
C CBL CBL & Associates Properties | 25.480 | -0.300 -1.16% | 26.000 | 25.470 | 788,241,049.96 | 4,247.00 | 0 | 11.851163 | Real Estate |
A AMRC Ameresco | 14.984 | -1.106 -6.87% | 16.350 | 14.984 | 788,212,057.70 | 10,913.00 | 0.775 | 14.547573 | Industrials |