أسعار الأسهم الأمريكية (صفحة 131)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LMB Limbach Holdings | 81.500 | -5.757 -6.60% | 85.660 | 78.120 | 947,585,341.00 | 0.00 | 4.33 | 26.89769 | Industrials |
U UVSP Univest Financial Corp | 33.695 | -0.555 -1.62% | 34.200 | 33.350 | 945,712,973.78 | 0.00 | 0 | 10.765176 | Financial Services |
T TDAY USA TODAY Co. Inc. | 6.41000 | 0.14000 2.23% | 6.44000 | 6.13000 | 942,967,087.50 | 0.00 | 0.45 | 9.567164 | Communication Services |
G GHRS GH Research PLC | 15.220 | -0.720 -4.52% | 15.780 | 15.130 | 940,985,922.15 | 0.00 | -1.27 | -20.849315 | Healthcare |
P PCRX Pacira BioSciences | 22.890 | 0.020 0.09% | 23.300 | 22.395 | 940,779,000.00 | 282.00 | 2.43 | 143.0625 | Healthcare |
A AMPH Amphastar Pharmaceuticals | 20.420 | 0.450 2.25% | 20.590 | 19.640 | 938,343,393.08 | 0.00 | 0 | 10.059113 | Healthcare |
S SENEB Seneca Foods Corp | 138.500 | -0.250 -0.18% | 138.500 | 138.500 | 938,119,501.00 | 0.00 | 0 | 10.670262 | Consumer Defensive |
O OPY Oppenheimer Holdings | 88.569 | -1.101 -1.23% | 89.820 | 87.965 | 937,671,588.95 | 0.00 | 0 | 11.888456 | Financial Services |
P PDM Piedmont Office Realty Trust | 7.51000 | -0.05000 -0.66% | 7.57000 | 7.40000 | 937,619,962.79 | 0.00 | 0 | -11.208955 | Real Estate |
N NBN Northeast Bank | 109.110 | -2.450 -2.20% | 111.190 | 108.130 | 933,475,329.60 | 0.00 | 0 | 10.521697 | Financial Services |
A ACVA ACV Auctions | 5.42000 | -0.04500 -0.82% | 5.66500 | 5.36000 | 933,168,039.50 | 7.00 | 0.2 | -13.897436 | Consumer Cyclical |
T THRM Gentherm | 30.540 | -0.160 -0.52% | 31.050 | 30.140 | 930,751,917.85 | 1,805.00 | 2.58 | 51.762712 | Consumer Cyclical |
V VRTS Virtus Investment Partners | 137.670 | -3.220 -2.29% | 140.980 | 135.810 | 929,878,936.35 | 0.00 | 27.41 | 6.893841 | Financial Services |
M MSpO Morgan Stanley | 17.870 | -0.140 -0.78% | 17.960 | 17.870 | 929,240,000.00 | 0.00 | 0 | 0 | Financial Services |
G GHM Graham Corp | 83.920 | -2.050 -2.38% | 84.990 | 80.920 | 929,227,697.60 | 0.00 | 0.27 | 62.162963 | Industrials |
S SBSI Southside Bancshares | 31.227 | -0.573 -1.80% | 31.460 | 31.040 | 928,160,121.00 | 0.00 | 0 | 13.576957 | Financial Services |
H HNRG Hallador Energy Company | 19.730 | 0.777 4.10% | 19.850 | 18.390 | 927,693,748.50 | 6.00 | 0.6 | -4.450893 | Energy |
C COFpJ Capital One Financial Corp | 18.520 | -0.070 -0.38% | 18.540 | 18.520 | 926,500,000.00 | 0.00 | 0 | 0 | Financial Services |
C CGEM Cullinan Oncology | 15.640 | -0.670 -4.11% | 16.500 | 15.330 | 922,771,165.58 | 0.00 | -3.224 | -4.710843 | Healthcare |
U URGN UroGen Pharma Ltd | 19.590 | -0.540 -2.68% | 20.560 | 18.975 | 921,198,994.56 | 100.00 | -0.98 | -5.645533 | Healthcare |