أسعار الأسهم الأمريكية (صفحة 128)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALVO D Alvotech | 3.16500 | -0.04500(-1.40%) | 3.28000 | 3.10500 | 1,070,465,765.12 | 18,737.00 | 0.483 | -10.913793 | Healthcare |
I IVA D Inventiva SA | 4.52700 | -0.01800(-0.40%) | 4.54000 | 4.39000 | 1,069,435,066.36 | 40,575.00 | -0.69207 | -2.09388 | Healthcare |
A AGBK D AGI Inc | 6.68500 | -0.04500(-0.67%) | 6.81000 | 6.61000 | 1,069,132,517.95 | 10,399.00 | 1.43793 | 6.234188 | Financial Services |
A AMPL D Amplitude | 8.05000 | -0.68500(-7.84%) | 8.99000 | 7.52000 | 1,067,584,930.30 | 175,350.00 | 0.165 | -12.014925 | Technology |
P PLOW D Douglas Dynamics | 46.150 | -0.430(-0.92%) | 47.330 | 45.920 | 1,067,227,610.80 | 7,447.00 | 2.62 | 20.788288 | Consumer Cyclical |
C CFFN D Capitol Federal Financial | 8.55500 | -0.04500(-0.52%) | 8.57000 | 8.43000 | 1,064,179,685.38 | 61,035.00 | 0.77 | 14.266667 | Financial Services |
C CGEM D Cullinan Oncology | 17.280 | -0.390(-2.21%) | 17.670 | 17.140 | 1,061,995,034.88 | 21,060.00 | -3.42 | -5.127596 | Healthcare |
N NUTX D Nutex Health | 153.540 | -5.080(-3.20%) | 156.780 | 151.640 | 1,056,560,790.06 | 1,727.00 | 0 | 11.231895 | Healthcare |
U UVE D Universal Insurance Hldg | 37.730 | -0.090(-0.24%) | 38.000 | 36.800 | 1,053,086,482.14 | 4,824.00 | 0 | 5.581361 | Financial Services |
M MUX D McEwen Mining | 17.590 | -0.390(-2.17%) | 17.590 | 17.070 | 1,050,828,130.33 | 31,703.00 | 2.43748 | 14.90678 | Basic Materials |
M MSEX D Middlesex Water Company | 56.370 | -0.200(-0.35%) | 57.090 | 55.840 | 1,049,853,425.73 | 7,578.00 | 2.55 | 23.4875 | Utilities |
W WYFI D WhiteFiber Inc | 27.170 | -0.670(-2.41%) | 29.690 | 26.550 | 1,049,148,248.72 | 46,043.00 | -0.77 | -27.767658 | Technology |
V VYX D NCR Voyix Corp | 7.61000 | -0.17500(-2.25%) | 7.70000 | 7.36500 | 1,048,712,601.75 | 52,485.00 | 0.955 | 27.178571 | Technology |
C CRTO D Criteo SA | 20.840 | -0.310(-1.47%) | 21.620 | 20.670 | 1,047,095,942.68 | 19,345.00 | 3.95 | 9.784038 | Communication Services |
E EYPT D EyePoint Pharmaceuticals | 12.487 | -0.168(-1.33%) | 12.840 | 12.310 | 1,046,926,288.13 | 44,784.00 | -3.39 | -3.558405 | Healthcare |
A ANRO D Alto Neuroscience | 26.820 | -0.420(-1.54%) | 27.100 | 26.480 | 1,042,503,484.32 | 7,097.00 | -2.98 | -11.037037 | Healthcare |
M MRVI D Maravai LifeSciences Holdings | 7.05500 | -0.03500(-0.49%) | 7.41000 | 7.01500 | 1,040,655,987.02 | 66,035.00 | -0.185 | -9.93662 | Healthcare |
C CCXI D Churchill Capital Corp XI | 14.460 | -0.200(-1.36%) | 14.640 | 13.830 | 1,039,958,934.30 | 40,089.00 | 0 | 0 | |
A AEBI D Aebi Schmidt Holding Ag | 13.398 | 0.028(0.21%) | 13.670 | 13.240 | 1,038,427,062.75 | 10,046.00 | 0.68 | 123.6708 | Industrials |
M MCBS D MetroCity Bankshares | 36.050 | 0.110(0.31%) | 36.060 | 35.090 | 1,033,194,514.10 | 1,856.00 | 0 | 12.967626 | Financial Services |