تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGL agilon health | 2.10500 | -0.07000 -3.22% | 2.18000 | 2.10500 | 871,368,494.80 | 52,355.00 | -0.42 | -3.395161 | Healthcare |
Q QNST QuinStreet | 15.280 | 0.170 1.13% | 15.340 | 15.010 | 870,225,414.00 | 25,157.00 | 0.87 | -1528 | Communication Services |
D DEFT DEFI Technologies Inc | 2.63500 | -0.17000 -6.06% | 2.85000 | 2.61000 | 869,110,018.24 | 119,914.00 | 0.55 | 72.42771 | Financial Services |
Z ZYME Zymeworks | 12.470 | -0.160 -1.27% | 12.650 | 12.260 | 868,953,145.24 | 12,652.00 | -1.75 | -8.313333 | Healthcare |
I IPX IperionX Limited | 27.510 | -1.080 -3.78% | 27.740 | 27.050 | 868,893,033.75 | 4,300.00 | -0.98 | -25.009091 | Basic Materials |
O OMDA Omada Health Inc | 15.200 | -0.190 -1.23% | 15.300 | 14.780 | 865,325,968.00 | 13,013.00 | 0 | -19.179351 | Healthcare |
M MSpF Morgan Stanley Series F | 25.420 | 0.020 0.08% | 25.470 | 25.420 | 864,280,000.00 | 768.00 | 0 | 0 | Financial Services |
P PRAX Praxis Precision Medicines | 42.380 | -0.500 -1.17% | 43.690 | 41.850 | 863,237,457.16 | 5,734.00 | -14.415 | -3.97561 | Healthcare |
A AVBP ArriVent BioPharma | 25.220 | 0.320 1.29% | 25.550 | 24.540 | 862,840,788.42 | 15,254.00 | -4.37 | -6.707447 | Healthcare |
W WFCpA Wells Fargo & Company | 18.430 | 0.100 0.55% | 18.430 | 18.430 | 862,524,000.00 | 160.00 | 0 | 0 | Financial Services |
T TIPT Tiptree | 22.955 | 0.286 1.26% | 23.020 | 22.700 | 860,743,107.04 | 3,892.00 | 0 | 18.971074 | Financial Services |
M MRNO Murano Global Investments PLC | 10.850 | 0.580 5.65% | 10.850 | 10.850 | 860,556,693.85 | 0.00 | 0 | -4.43498 | Real Estate |
M MDXG MiMedx Group | 5.82000 | -0.07500 -1.27% | 5.99500 | 5.79000 | 859,626,454.80 | 65,589.00 | 0.565 | 21.555556 | Healthcare |
L LASR nLIGHT | 17.380 | -0.970 -5.29% | 18.370 | 17.330 | 859,258,005.98 | 42,049.00 | -0.35 | -15.245614 | Technology |
B BH/A Biglari Holdings | 1,380.00 | 38.00 2.83% | 1,380.00 | 1,331.60 | 856,416,960.00 | 289.00 | 0 | -6.289881 | Consumer Cyclical |
O ORC Orchid Island Capital | 7.04500 | 0.00000 0.00% | 7.11000 | 7.04000 | 853,930,403.03 | 82,133.00 | 0.23 | 19.027027 | Real Estate |
F FIGS FIGS | 5.25000 | -0.00500 -0.10% | 5.43500 | 5.22500 | 853,393,448.25 | 41,711.00 | 0.035 | 525 | Consumer Cyclical |
B BHRB Burke & Herbert Financial Services Corp | 56.870 | 0.830 1.48% | 57.440 | 55.525 | 853,358,178.53 | 2,718.00 | 0 | 14.470738 | Financial Services |
T THRM Gentherm | 27.610 | 0.170 0.62% | 27.730 | 27.445 | 852,038,663.85 | 11,294.00 | 2.09 | 17.36478 | Consumer Cyclical |
A ARDX Ardelyx | 3.55500 | -0.04000 -1.11% | 3.70000 | 3.55000 | 850,552,278.66 | 100,723.00 | -0.44 | -15.456522 | Healthcare |