أسعار الأسهم الأمريكية (صفحة 128)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MMI Marcus & Millichap | 28.090 | 0.104 0.37% | 28.410 | 27.890 | 1,070,499,464.52 | 4,651.00 | 0 | -561.8 | Real Estate |
M MFIC MidCap Financial Investment Corp | 11.600 | -0.235 -1.99% | 11.835 | 11.590 | 1,069,657,680.40 | 12,051.00 | 1.35 | 17.058824 | Financial Services |
R RERE ATRenew | 4.79000 | -0.10000 -2.05% | 4.93000 | 4.78000 | 1,060,941,257.72 | 6,500.00 | 0.41 | 23.90232 | Consumer Cyclical |
E EVEX Eve Holding | 3.05500 | 0.10500 3.56% | 3.12000 | 3.00000 | 1,069,295,072.88 | 23,229.00 | -0.62 | -4.364286 | Industrials |
S STRK MicroStrategy Inc | 76.440 | 0.040 0.05% | 76.620 | 76.360 | 1,068,780,105.12 | 419.00 | 0 | 0 | Technology |
E EXPI eXp World Holdings | 6.73000 | 0.01000 0.15% | 6.86000 | 6.70000 | 1,068,691,057.94 | 12,157.00 | 0.11 | -48 | Real Estate |
A AEVA Aeva Technologies | 16.930 | 1.140 7.22% | 18.220 | 15.640 | 1,067,592,805.44 | 42,815.00 | -1.74 | -6.639216 | Technology |
C CTMX CytomX Therapeutics | 4.93000 | 0.03000 0.61% | 4.98000 | 4.85500 | 1,066,835,019.92 | 54,233.00 | -0.58 | -32.866667 | Healthcare |
S SIFY Sify Technologies Limited | 14.720 | -0.280 -1.87% | 15.200 | 14.520 | 1,064,997,888.00 | 630.00 | -3.7314 | -60.516918 | Communication Services |
D DEC Diversified Energy Company plc | 15.170 | -0.160 -1.04% | 15.320 | 15.080 | 1,065,095,801.64 | 2,604.00 | -428.17297 | 3.312227 | Energy |
I INNV InnovAge Holding Corp | 7.84000 | -0.10300 -1.30% | 8.00000 | 7.81000 | 1,063,883,852.64 | 1,643.00 | 0 | 156.8 | Healthcare |
N NEO NeoGenomics | 8.12000 | -0.12000 -1.46% | 8.59000 | 8.11000 | 1,061,322,958.11 | 35,863.00 | -0.61 | -9.666667 | Healthcare |
T TBLA Taboola.com Ltd | 3.81000 | 0.04000 1.06% | 3.86000 | 3.78000 | 1,057,650,071.64 | 19,225.00 | 0.05 | 29.307692 | Communication Services |
A AIP Arteris | 23.340 | 0.730 3.23% | 23.630 | 23.000 | 1,060,296,526.52 | 15,730.00 | 0.03 | -28.414634 | Technology |
X XERS Xeris Biopharma Holdings | 6.14000 | -0.10500 -1.68% | 6.28500 | 6.11000 | 1,058,728,120.60 | 9,998.00 | 0.075 | -55.9 | Healthcare |
P PLOW Douglas Dynamics | 45.700 | -0.400 -0.87% | 46.650 | 45.700 | 1,055,899,392.36 | 1,285.00 | 2.34 | 23.316327 | Consumer Cyclical |
G GSHD Goosehead Insurance | 44.560 | -0.090 -0.20% | 46.260 | 44.280 | 1,054,638,148.32 | 3,125.00 | 2.09 | 42.846154 | Financial Services |
O ODC Oil-Dri Corp | 72.880 | -0.220 -0.30% | 73.210 | 72.880 | 1,055,302,910.16 | 226.00 | 0 | 20.132597 | Basic Materials |
L LQDT Liquidity Services | 33.900 | -0.055 -0.16% | 34.440 | 33.900 | 1,051,370,565.90 | 1,406.00 | 1.42 | 36.847826 | Consumer Cyclical |
N NBN Northeast Bank | 122.790 | -1.610 -1.29% | 125.110 | 122.570 | 1,050,512,654.40 | 556.00 | 0 | 11.840887 | Financial Services |