أسعار الأسهم الأمريكية (صفحة 128)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HDL Super Hi International Holding Ltd ADR | 17.300 | 0.030 0.17% | 17.300 | 17.020 | 1,017,873,180.00 | 0.00 | 0 | 17.3 | Consumer Cyclical |
D DLX Deluxe Corp | 22.600 | -0.410 -1.78% | 22.840 | 22.550 | 1,017,173,206.40 | 2,979.00 | 3.36 | 12.417582 | Industrials |
A AEBI Aebi Schmidt Holding Ag | 13.390 | 0.075 0.56% | 13.420 | 13.110 | 1,035,606,501.15 | 3,327.00 | 0.16 | 98.66383 | Industrials |
M MSpI Morgan Stanley | 25.370 | -0.010 -0.04% | 25.380 | 25.350 | 1,014,800,000.00 | 2,354.00 | 0 | 0 | Financial Services |
R RPD Rapid7 | 15.400 | -0.270 -1.72% | 15.600 | 15.400 | 1,008,403,950.40 | 8,841.00 | 2.073 | 44 | Technology |
U UAN CVR Partners LP | 95.740 | 0.495 0.52% | 95.740 | 95.500 | 1,011,937,046.38 | 240.00 | 0 | 7.951827 | Basic Materials |
P PNTG Pennant Group (The) | 29.210 | -0.135 -0.46% | 29.540 | 29.180 | 1,009,444,749.60 | 1,267.00 | 1.13 | 38.906667 | Healthcare |
O OPK OPKO Health | 1.31500 | 0.01000 0.77% | 1.32000 | 1.30500 | 1,009,527,183.20 | 37,917.00 | -0.265 | -5.479167 | Healthcare |
A ALIT Alight | 1.93000 | -0.09500 -4.69% | 2.05000 | 1.93000 | 1,008,963,139.97 | 277,769.00 | 0.547 | -0.484962 | Technology |
U UPBD Upbound Group | 17.420 | -0.370 -2.08% | 17.630 | 17.385 | 1,008,717,834.02 | 8,058.00 | 4.25 | 11.931507 | Technology |
M MTAL Metals Acquisition Corp | 12.215 | -0.005 -0.04% | 12.230 | 12.210 | 1,008,211,551.94 | 53,556.00 | -0.22 | -23.95098 | Basic Materials |
C CRTO Criteo SA | 19.820 | 0.040 0.20% | 20.180 | 19.730 | 998,019,411.56 | 13,643.00 | 4.37 | 6.695946 | Communication Services |
A ASIC Ategrity Specialty Insurance Company Holdings | 20.870 | -0.100 -0.48% | 21.000 | 20.870 | 1,003,151,486.38 | 302.00 | 1.19 | 14.533578 | Financial Services |
E ELVN Enliven Therapeutics | 16.890 | 0.170 1.02% | 17.110 | 16.270 | 1,002,376,184.13 | 13,298.00 | -1.74 | -9.331492 | Healthcare |
L LVWR LiveWire Group | 4.91000 | 0.04000 0.82% | 4.91000 | 4.89000 | 1,001,584,693.76 | 15.00 | 0 | -12.589744 | Consumer Cyclical |
 DUKpA Duke Energy Corp | 25.010 | -0.050 -0.20% | 25.040 | 25.010 | 1,000,400,000.00 | 201.00 | 0 | 0 | Utilities |
F FMBH First Mid Bancshares | 41.230 | -0.960 -2.28% | 42.265 | 41.230 | 989,670,654.42 | 594.00 | 3.45 | 11.29589 | Financial Services |
P PHR Phreesia | 16.550 | 0.150 0.91% | 16.580 | 16.170 | 997,749,899.65 | 12,729.00 | -1.02 | -184 | Healthcare |
M MFA MFA Financial | 9.75000 | -0.04000 -0.41% | 9.80000 | 9.73500 | 996,408,104.25 | 14,422.00 | 1.02 | 11.337209 | Real Estate |
D DEA Easterly Government Properties | 21.640 | -0.400 -1.81% | 21.970 | 21.610 | 997,785,321.56 | 3,708.00 | 0.475 | 72.13333 | Real Estate |