تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TpA AT&T | 20.700 | -0.040 -0.19% | 20.780 | 20.660 | 993,600,000.00 | 0.00 | 0 | 0 | Communication Services |
W WOOF Petco Health and Wellness Company | 3.54500 | 0.09000 2.60% | 3.57500 | 3.35500 | 993,513,312.53 | 0.00 | 0.08 | -35.45 | Consumer Cyclical |
S SBR Sabine Royalty Trust | 68.080 | -0.930 -1.35% | 69.590 | 68.080 | 992,561,807.60 | 0.00 | 0 | 13.507937 | Energy |
B BAK Braskem SA | 2.49000 | 0.02500 1.01% | 2.49000 | 2.41000 | 992,225,672.94 | 0.00 | -4.635 | -0.93483 | Basic Materials |
H HPP Hudson Pacific Properties | 2.61500 | 0.10000 3.98% | 2.64500 | 2.47500 | 991,479,509.36 | 0.00 | -0.261 | -0.933929 | Real Estate |
E EIG Employers Holdings | 42.134 | 0.514 1.24% | 42.260 | 41.550 | 990,637,333.06 | 0.00 | 3.6 | 10.301711 | Financial Services |
C CSR Centerspace | 59.040 | 0.200 0.34% | 59.170 | 58.250 | 989,314,918.56 | 0.00 | 1.0175 | -32.8 | Real Estate |
F FOXF Fox Factory Holding Corp | 23.650 | 1.000 4.42% | 23.720 | 22.420 | 988,583,173.05 | 0.00 | 1.705 | -3.915563 | Consumer Cyclical |
K KBDC Kayne Anderson BDC Inc. | 13.962 | 0.040 0.29% | 14.020 | 13.830 | 985,395,738.91 | 0.00 | 1.592 | 8.310714 | Financial Services |
T TRON Corner Growth Acquisition Corp | 3.88500 | -0.24500 -5.93% | 3.99000 | 3.71500 | 984,723,222.73 | 0.00 | 0 | -25.9 | Consumer Cyclical |
L LPSN LivePerson | 6.52000 | 0.73000 12.61% | 6.61000 | 5.47000 | 981,873,499.40 | 0.00 | -0.81 | -0.228772 | Technology |
M MSpK Morgan Stanley | 24.510 | 0.080 0.33% | 24.510 | 24.430 | 980,400,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLSR Solaris Resources | 5.91000 | -0.12000 -1.99% | 6.02000 | 5.78000 | 979,639,460.58 | 0.00 | -0.417 | -14.414634 | Basic Materials |
D DEA Easterly Government Properties | 21.597 | 0.297 1.39% | 21.597 | 21.170 | 979,512,821.66 | 0.00 | 0.42 | 56.834211 | Real Estate |
U UDMY Udemy | 6.51000 | 0.10000 1.56% | 6.51500 | 6.29000 | 978,737,330.76 | 0.00 | 0.01 | -31 | Consumer Defensive |
W WRLD World Acceptance Corp | 179.640 | 12.060 7.20% | 180.000 | 165.700 | 978,281,356.32 | 0.00 | 13.1 | 12.170732 | Financial Services |
T THS Treehouse Foods | 19.350 | 0.460 2.44% | 19.400 | 18.900 | 977,175,000.00 | 0.00 | 1.91 | 53.75 | Consumer Defensive |
I INMD InMode Ltd | 15.430 | 0.120 0.78% | 15.570 | 14.970 | 975,317,215.36 | 0.00 | 1.576 | 6.483193 | Healthcare |
M MDXG MiMedx Group | 6.58500 | 0.07500 1.15% | 6.61000 | 6.41000 | 974,312,754.36 | 0.00 | 0.565 | 31.357143 | Healthcare |
T TNDM Tandem Diabetes Care | 14.400 | 0.530 3.82% | 14.430 | 13.550 | 973,000,382.40 | 0.00 | -1.49 | -4.675325 | Healthcare |