أسعار الأسهم الأمريكية (صفحة 128)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSpI Morgan Stanley | 25.320 | -0.025 -0.10% | 25.320 | 25.310 | 1,012,800,000.00 | 271.00 | 0 | 0 | Financial Services |
D DSGR Distribution Solutions Group | 21.940 | -7.790 -26.20% | 24.100 | 21.430 | 1,011,926,191.76 | 20,655.00 | 1.75 | -91.41666 | Industrials |
L LQDT Liquidity Services | 32.620 | 0.150 0.46% | 33.050 | 32.445 | 1,011,672,798.22 | 3,542.00 | 1.42 | 35.456522 | Consumer Cyclical |
I ITRN Ituran Location and Control Ltd | 50.820 | 4.970 10.84% | 50.820 | 48.240 | 1,010,991,735.60 | 6,226.00 | 0 | 17.831579 | Technology |
O OCSL Oaktree Specialty Lending Corp | 11.470 | -0.140 -1.21% | 11.720 | 11.455 | 1,010,340,948.81 | 63,886.00 | 1.46 | 31.861111 | Financial Services |
L LIND Lindblad Expeditions Holdings | 18.220 | -0.160 -0.87% | 18.630 | 18.030 | 1,009,401,537.46 | 33,210.00 | -0.66 | -27.19403 | Consumer Cyclical |
T TWO Two Harbors Investment Corp | 9.60000 | -0.31000 -3.13% | 10.11000 | 9.42000 | 1,007,364,172.92 | 125,720.00 | 1.2 | -1.967213 | Real Estate |
S SLI Standard Lithium Ltd | 4.22500 | -0.23000 -5.16% | 4.40500 | 4.08500 | 1,006,720,443.30 | 115,991.00 | -0.1779 | 6.941353 | Basic Materials |
V VTYX Ventyx Biosciences | 13.990 | 0.005 0.04% | 13.995 | 13.990 | 1,003,784,570.52 | 0.00 | -1.9 | -9.389262 | Healthcare |
X XERS Xeris Biopharma Holdings | 6.04500 | -0.02500 -0.41% | 6.24000 | 6.01000 | 1,003,012,327.01 | 92,749.00 | 0.075 | -60.45 | Healthcare |
 DUKpA Duke Energy Corp | 25.060 | -0.120 -0.48% | 25.150 | 25.040 | 1,002,400,000.00 | 564.00 | 0 | 0 | Utilities |
G GNK GENCO SHIPPING & TRADING Ltd | 23.180 | -0.980 -4.06% | 23.920 | 22.840 | 1,002,374,123.40 | 10,005.00 | 1.8 | -231.8 | Industrials |
L LXU LSB Industries | 13.950 | 1.270 10.02% | 14.230 | 12.470 | 1,002,186,871.07 | 113,601.00 | 0.267 | -1395 | Basic Materials |
C CMP Compass Minerals International | 23.863 | -0.737 -3.00% | 24.415 | 23.500 | 998,983,283.60 | 30,439.00 | 1.69 | -26.223077 | Basic Materials |
P PENG Penguin Solutions Inc | 18.975 | -0.225 -1.17% | 19.690 | 18.720 | 997,328,979.08 | 18,545.00 | 2.2 | 86.27272 | Technology |
N NMAX Newsmax Inc | 7.72000 | 0.52000 7.22% | 7.80000 | 7.23000 | 996,876,798.68 | 33,400.00 | 0 | -8.948785 | Communication Services |
T TpA AT&T | 20.740 | -0.120 -0.58% | 20.750 | 20.740 | 995,520,000.00 | 200.00 | 0 | 0 | Communication Services |
M MSpK Morgan Stanley | 24.840 | -0.050 -0.20% | 24.840 | 24.840 | 993,600,000.00 | 222.00 | 0 | 0 | Financial Services |
U UVE Universal Insurance Hldg | 35.320 | -1.041 -2.86% | 35.900 | 34.260 | 992,229,165.38 | 11,616.00 | 0 | 5.588608 | Financial Services |
C CRON Cronos Group | 2.58000 | -0.04500 -1.71% | 2.65500 | 2.57000 | 987,864,628.86 | 67,225.00 | 0.11626 | -128.5 | Healthcare |