تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AVO Mission Produce | 12.960 | -0.13 -0.99% | 13.350 | 12.960 | 919001505.6 | 2745 | 0.45 | 39.272727 | Consumer Defensive |
V VERB Verb Technology Company | 9.09500 | 0.27 3.06% | 9.16000 | 8.53000 | 9031980.745 | 3751 | -32.29 | 0.00428 | Technology |
R RWT Redwood Trust | 7.19000 | 0.025 0.35% | 7.29000 | 7.19000 | 950997443.58 | 38972 | 0.571 | 12.839286 | Real Estate |
S SMWB Similarweb Ltd | 12.820 | 0.26 2.07% | 12.940 | 12.480 | 1046927557.12 | 31163 | -0.09 | -89.61538 | Technology |
H HY Hyster-Yale Materials Handling | 57.460 | 0.6 1.06% | 58.660 | 57.250 | 1006021114.54 | 2947 | 8.87 | 6.463442 | Industrials |
C CMTG Claros Mortgage Trust | 7.05000 | 0.57 8.80% | 7.14000 | 6.58000 | 982506731.85 | 20237 | 0.022 | -11.015625 | Real Estate |
E ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 8.45000 | -0.05 -0.59% | 8.54000 | 8.44000 | 926101291.7 | 13585 | 0 | 0 | |
S SUPV Grupo Supervielle SA | 10.880 | 0.18 1.68% | 10.990 | 10.450 | 952285415.04 | 41525 | 1.1589 | 10.005936 | Financial Services |
A AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND | 10.900 | -0.01 -0.09% | 11.000 | 10.900 | 939903479.3 | 2496 | 0 | 0 | |
D DX Dynex Capital | 12.490 | 0.11 0.89% | 12.520 | 12.365 | 990501014.76 | 118302 | 1.355 | 9.912698 | Real Estate |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 7.81000 | 0.065 0.84% | 8.07000 | 7.81000 | 898920245.63 | 30752 | 0.4527 | 4.704819 | Industrials |
R RSI Rush Street Interactive | 13.830 | 0.52 3.91% | 14.020 | 13.170 | 1225435280.22 | 69749 | 0.19 | -750.692 | Consumer Cyclical |
V VNET VNET Group | 3.67500 | -0.075 -2.00% | 3.78000 | 3.52000 | 981100722.525 | 58319 | 0.2271 | -1.636237 | Technology |
P PETQ PetIQ | 0 0% | ||||||||
A ARR ARMOUR Residential REIT | 18.810 | 0.12 0.64% | 18.960 | 18.810 | 1048850603.46 | 23911 | 3.79 | 6.5 | Real Estate |
E ETWO E2open Parent Holdings | 3.11000 | 0.09 2.98% | 3.21000 | 3.08000 | 961063517.29 | 24822 | 0.538 | -1.219608 | Technology |
C CLB Core Laboratories NV | 20.850 | -0.42 -1.97% | 21.570 | 20.630 | 978910106.2500002 | 15510 | 0.77 | 38.611111 | Energy |
A AOD abrdn Total Dynamic Dividend Fund | 8.75000 | 0.04 0.46% | 8.77000 | 8.72000 | 922521232.5 | 3712 | 0 | 0 | |
P PRAA PRA Group | 21.665 | -0.045 -0.21% | 22.270 | 21.665 | 854179412.17 | 6236 | 0.26 | 19.695455 | Financial Services |
E ENFN Enfusion | 10.060 | -0.295 -2.85% | 10.365 | 10.060 | 949383034.26 | 19408 | 0.182 | 251.5 | Technology |