أسعار الأسهم الأمريكية (صفحة 128)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRON D Cronos Group | 2.75500 | -0.05000(-1.78%) | 2.86000 | 2.74500 | 1,029,438,917.45 | 109,425.00 | 0.14569 | -133.5 | Healthcare |
L LUXE D LuxExperience B.V. | 7.49000 | -0.11000(-1.45%) | 7.58000 | 7.42000 | 1,028,089,443.92 | 8,809.00 | -0.24 | 1.27424 | Consumer Cyclical |
E EE D Excelerate Energy | 32.280 | -0.125(-0.39%) | 32.740 | 32.040 | 1,027,725,120.12 | 5,340.00 | 0 | 27.12605 | Energy |
P PLOW D Douglas Dynamics | 44.390 | -0.320(-0.72%) | 45.000 | 44.280 | 1,026,527,272.88 | 5,218.00 | 2.69 | 19.995495 | Consumer Cyclical |
A ASM D Avino Silver & Gold Mines Ltd | 5.84500 5.86000+0.01500(+0.26%) | -0.96500(-14.17%) | 6.50000 | 5.81000 | 1,024,459,129.44 | 259,957.00 | 0.53681 | 26.636364 | Basic Materials |
S SBET D SharpLink Gaming Ltd | 5.18500 5.17000-0.01500(-0.29%) | -0.54500(-9.51%) | 5.56000 | 5.06500 | 1,022,541,171.22 | 305,084.00 | -1.495 | -0.588864 | Financial Services |
 BACpN D Bank of America Corp | 19.630 | -0.100(-0.51%) | 19.680 | 19.630 | 1,021,643,350.00 | 10,188.00 | 0 | 0 | Financial Services |
 BRBR D BellRing Brands | 8.77000 8.20000-0.57000(-6.50%) | 0.08000(0.92%) | 9.19000 | 8.64000 | 1,019,756,744.50 | 96,791.00 | 1.33 | 6.813953 | Consumer Defensive |
M METC D Ramaco Resources | 15.645 | -1.410(-8.27%) | 16.785 | 15.200 | 1,019,660,731.64 | 58,636.00 | 0.892 | -14.222727 | Basic Materials |
N NBN D Northeast Bank | 118.960 | -1.820(-1.51%) | 121.600 | 118.920 | 1,017,745,625.60 | 2,356.00 | 0 | 10.184932 | Financial Services |
A AMPL D Amplitude | 7.66500 | -0.09000(-1.16%) | 8.04000 | 7.66500 | 1,016,526,520.59 | 116,700.00 | 0.165 | -11.440299 | Technology |
M MSpQ D Morgan Stanley | 25.360 | -0.080(-0.31%) | 25.450 | 25.360 | 1,014,400,000.00 | 1,720.00 | 0 | 0 | Financial Services |
S SVC D Service Properties Trust | 1.56500 1.57000+0.00500(+0.32%) | -0.07000(-4.28%) | 1.64500 | 1.56000 | 1,012,878,893.97 | 336,630.00 | -0.53 | -1.097902 | Real Estate |
P PRCH D Porch Group | 9.24300 | -0.40200(-4.17%) | 9.79000 | 9.22000 | 1,011,214,424.61 | 67,625.00 | -0.03 | -61.62 | Financial Services |
M MLKN D MillerKnoll | 14.770 14.700-0.070(-0.47%) | 0.025(0.17%) | 15.100 | 14.690 | 1,009,894,791.64 | 29,085.00 | 1.7 | 98.46666 | Consumer Cyclical |
N NNNN D Anbio Biotechnology | 23.000 | -4.310(-15.78%) | 29.570 | 22.130 | 1,009,497,600.00 | 679.00 | 0 | 156.46258 | Healthcare |
A ABR D Arbor Realty Trust | 5.24500 5.24000-0.00500(-0.10%) | -0.30500(-5.50%) | 5.66000 | 5.20500 | 1,008,934,509.74 | 131,979.00 | 1.01 | 13.15 | Real Estate |
I IQ D iQIYI | 1.04500 | -0.04000(-3.69%) | 1.07500 | 1.04500 | 1,008,450,848.08 | 228,365.00 | -0.04935 | -10.099928 | Communication Services |
H HIVE D Hive Blockchain Technologies Ltd | 3.76500 3.76000-0.00500(-0.13%) | -0.61000(-13.94%) | 4.18000 | 3.61500 | 1,006,877,041.07 | 1,407,162.00 | -0.52585 | -5.651515 | Financial Services |
M MSpP D Morgan Stanley | 25.150 | -0.020(-0.08%) | 25.170 | 25.150 | 1,006,000,000.00 | 200.00 | 0 | 0 | Financial Services |