أسعار الأسهم الأمريكية (صفحة 126)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLBK D Columbia Financial | 10.995 | 0.050(0.46%) | 11.005 | 10.770 | 1,144,120,293.82 | 300,572.00 | 0.42 | 19.990909 | Financial Services |
V VZLA D Vizsla Silver Corp | 3.24500 | -0.16500(-4.84%) | 3.35500 | 3.21000 | 1,139,053,831.85 | 1,049,109.00 | -0.0445 | -29.181818 | Basic Materials |
S SENEB D Seneca Foods Corp | 167.000 | 1.430(0.86%) | 167.000 | 163.100 | 1,131,766,014.00 | 113.00 | 0 | 10.066305 | Consumer Defensive |
M MMI D Marcus & Millichap | 29.900 | -0.360(-1.19%) | 30.040 | 29.540 | 1,130,872,059.20 | 4,949.00 | 0 | -1495 | Real Estate |
Q QDEL D QuidelOrtho Corp | 16.570 | -0.130(-0.78%) | 16.880 | 16.300 | 1,129,924,687.73 | 32,658.00 | 2.646 | -0.923249 | Healthcare |
S SDGR D Schrodinger | 15.120 | 0.060(0.40%) | 15.400 | 14.860 | 1,129,777,346.88 | 21,577.00 | 0 | -10.8 | Healthcare |
O ORIC D Oric Pharmaceuticals | 10.880 | 0.140(1.30%) | 11.450 | 10.530 | 1,126,271,074.56 | 88,189.00 | -1.41 | -7.827338 | Healthcare |
M MCB D Metropolitan Bank Holding Corp | 90.800 | 0.670(0.74%) | 91.270 | 89.050 | 1,125,447,567.60 | 12,528.00 | 0 | 11.223733 | Financial Services |
S SGML D Sigma Lithium Corp | 10.015 | -0.135(-1.33%) | 10.590 | 10.015 | 1,122,327,429.69 | 61,683.00 | 1.62499 | -25.679487 | Basic Materials |
G GNK D GENCO SHIPPING & TRADING Ltd | 25.730 | 0.330(1.30%) | 25.850 | 25.120 | 1,121,237,522.23 | 7,647.00 | 2.495 | 65.974359 | Industrials |
M MGTX D MeiraGTx Holdings plc | 12.090 | -0.060(-0.49%) | 12.270 | 11.950 | 1,119,649,048.44 | 9,981.00 | -2.18 | -8.168919 | Healthcare |
F FINV D FinVolution Group | 4.72000 | -0.06000(-1.26%) | 4.81000 | 4.71000 | 1,114,363,689.44 | 12,061.00 | 1.56845 | 3.805503 | Financial Services |
W WVE D Wave Life Sciences Ltd | 5.78500 | 0.05000(0.87%) | 5.80000 | 5.64000 | 1,113,046,738.57 | 49,289.00 | -1.075 | -5.509524 | Healthcare |
S SENEA D Seneca Foods Corp | 164.015 | -1.145(-0.69%) | 165.880 | 161.080 | 1,111,536,543.63 | 1,967.00 | 0 | 9.886377 | Consumer Defensive |
U USPH D US Physical Therapy | 72.900 | -1.450(-1.95%) | 74.760 | 72.590 | 1,109,449,718.10 | 9,728.00 | 2.75 | 145.8 | Healthcare |
W WLDN D Willdan Group | 73.400 | -1.134(-1.52%) | 74.590 | 72.740 | 1,109,118,480.40 | 2,858.00 | 4.9 | 19.731183 | Industrials |
P PDS D Precision Drilling Corp | 85.680 | 0.080(0.09%) | 88.040 | 84.855 | 1,108,805,528.88 | 3,414.00 | 7.982 | -116.0239 | Energy |
S SVC D Service Properties Trust | 8.54000 | -0.00500(-0.06%) | 8.58000 | 8.40000 | 1,106,186,200.00 | 90,214.00 | -2.65 | -1.194406 | Real Estate |
C CERT D Certara | 7.11000 | 0.21500(3.12%) | 7.14500 | 6.87500 | 1,106,064,362.88 | 110,274.00 | 0.512 | -71.1 | Healthcare |
A AEVA D Aeva Technologies | 16.100 | -0.670(-4.00%) | 17.010 | 15.920 | 1,100,570,207.80 | 75,611.00 | -1.65 | -6.518219 | Technology |