تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NESR National Energy Services Reunited Corp | 10.450 | 0.180 1.75% | 10.730 | 10.060 | 1,043,606,095.40 | 26,067.00 | 0 | 13.75 | Energy |
G GLIBA GCI Liberty Inc | 36.350 | -0.040 -0.11% | 36.670 | 36.000 | 1,043,166,447.65 | 1,681.00 | 0 | 10.537014 | Communication Services |
P PMT PennyMac Mortgage Investment Trust | 11.980 | 0.135 1.14% | 11.990 | 11.770 | 1,042,458,915.92 | 22,278.00 | 1.279 | 16.638889 | Real Estate |
G GSM Ferroglobe PLC | 5.57500 | 0.28500 5.39% | 5.58000 | 5.16000 | 1,040,439,230.83 | 83,319.00 | -0.26 | 7.852113 | Basic Materials |
S SEPN Septerna Inc | 23.320 | -0.770 -3.20% | 23.740 | 22.840 | 1,039,725,348.20 | 13,953.00 | 0.99 | -3.075986 | Healthcare |
R RLAY Relay Therapeutics | 6.02500 | -0.25500 -4.06% | 6.24000 | 5.86000 | 1,038,778,745.25 | 58,075.00 | -1.68 | -3.151832 | Healthcare |
P PRSU Pursuit Attractions and Hospitality Inc | 36.680 | 0.630 1.75% | 37.040 | 35.650 | 1,037,114,932.28 | 5,694.00 | 0.79 | -17.805825 | Consumer Cyclical |
T THRM Gentherm | 33.970 | 0.350 1.04% | 34.160 | 32.860 | 1,036,758,489.22 | 11,163.00 | 2.16 | 33.633663 | Consumer Cyclical |
E ECPG Encore Capital Group | 44.975 | 0.905 2.05% | 45.150 | 43.580 | 1,034,954,490.68 | 13,936.00 | 8.84 | -12.122642 | Financial Services |
Y YEXT Yext | 8.38500 | 0.01000 0.12% | 8.42000 | 8.29000 | 1,033,340,542.85 | 31,337.00 | 0.19 | -76.22727 | Technology |
W WLFC Willis Lease Finance Corp | 135.110 | 3.990 3.04% | 135.320 | 129.700 | 1,033,100,780.48 | 12,990.00 | 0 | 8.061456 | Industrials |
B BRBI Brbi Br Partners S.A. | 13.090 | 0.095 0.73% | 13.240 | 13.040 | 1,030,795,324.02 | 473.00 | 0 | 31.105064 | Financial Services |
G GCT GigaCloud Technology | 27.345 | 0.665 2.49% | 27.650 | 25.990 | 1,029,978,492.74 | 16,126.00 | 2.76 | 8.261329 | Technology |
T TWO Two Harbors Investment Corp | 9.87500 | 0.09000 0.92% | 9.91000 | 9.71000 | 1,028,527,790.88 | 39,312.00 | 1.46 | -2.930267 | Real Estate |
M MGIC Magic Software Enterprises Ltd | 20.860 | -0.290 -1.37% | 20.920 | 20.670 | 1,024,211,502.30 | 266.00 | 0.9 | 26.405063 | Technology |
M MSpP Morgan Stanley | 25.600 | -0.050 -0.19% | 25.640 | 25.590 | 1,024,000,000.00 | 709.00 | 0 | 0 | Financial Services |
P PCRX Pacira BioSciences | 22.710 | 0.457 2.05% | 22.800 | 22.050 | 1,020,422,093.91 | 11,775.00 | 2.83 | -8.258182 | Healthcare |
A AEVA Aeva Technologies | 18.090 | 0.540 3.08% | 18.450 | 16.280 | 1,018,968,056.82 | 42,980.00 | -1.78 | -3.289091 | Technology |
C CTBI Community Trust Bancorp | 56.210 | 1.770 3.25% | 56.220 | 54.205 | 1,017,995,982.85 | 3,407.00 | 4.6 | 11.064961 | Financial Services |
M MSEX Middlesex Water Company | 56.490 | 0.810 1.45% | 56.750 | 55.790 | 1,017,759,993.60 | 2,555.00 | 2.39 | 23.342975 | Utilities |