أسعار الأسهم الأمريكية (صفحة 126)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ABCL AbCellera Biologics | 3.60500 | -0.03000 -0.83% | 3.62000 | 3.50000 | 1,079,102,848.04 | 92,213.00 | -0.916 | -7.326531 | Healthcare |
W WBI WaterBridge Infrastructure LLC | 24.890 | 0.560 2.30% | 25.320 | 24.210 | 1,076,862,116.50 | 26,328.00 | 0 | -37.95376 | Energy |
W WGO Winnebago Industries | 38.046 | -0.954 -2.45% | 39.520 | 37.710 | 1,073,681,936.80 | 15,461.00 | 2.4 | 29.723437 | Consumer Cyclical |
H HGTY Hagerty | 10.670 | -0.150 -1.39% | 11.260 | 10.660 | 1,072,461,898.31 | 3,800.00 | 0.48 | 35.566667 | Financial Services |
A AEBI Aebi Schmidt Holding Ag | 13.840 | -0.850 -5.79% | 14.240 | 13.560 | 1,070,410,304.40 | 11,846.00 | 0.89 | 102.05586 | Industrials |
I IGIC International General Insurance Holdings Ltd | 24.970 | -0.111 -0.44% | 25.030 | 24.640 | 1,069,770,133.52 | 572.00 | 3.01 | 8.780193 | Financial Services |
 GSpD Goldman Sachs Group | 19.800 | -0.020 -0.10% | 19.800 | 19.770 | 1,069,180,200.00 | 1,415.00 | 0 | 0 | Financial Services |
C CLOV Clover Health Investments Corp | 2.06000 | -0.10500 -4.85% | 2.16000 | 2.03000 | 1,064,356,793.30 | 166,789.00 | 0.024 | -12.117647 | Healthcare |
V VSTS Vestis Corp | 8.06500 | 0.41500 5.42% | 8.18000 | 7.59500 | 1,064,168,184.97 | 76,097.00 | 0 | -21.797297 | Industrials |
G GSBD Goldman Sachs BDC | 9.32500 | -0.02500 -0.27% | 9.47000 | 9.30000 | 1,064,104,620.20 | 31,985.00 | 1.845 | 8.086957 | Financial Services |
S SBR Sabine Royalty Trust | 72.920 | -0.360 -0.49% | 74.000 | 72.920 | 1,063,125,837.40 | 1,014.00 | 0 | 13.429098 | Energy |
P PRSU Pursuit Attractions and Hospitality Inc | 37.560 | 0.280 0.75% | 37.590 | 36.795 | 1,062,319,395.84 | 7,866.00 | 1.39 | -44.714286 | Consumer Cyclical |
B BH Biglari Holdings | 342.20 | -3.68 -1.06% | 349.65 | 330.11 | 1,061,832,912.00 | 2,226.00 | 0 | 159.90654 | Consumer Cyclical |
E EVEX Eve Holding | 3.04500 | -0.05500 -1.77% | 3.14000 | 2.96000 | 1,060,587,458.28 | 35,677.00 | -0.61 | -4.613636 | Industrials |
D DEA Easterly Government Properties | 22.840 | -0.310 -1.34% | 22.890 | 22.350 | 1,057,919,473.44 | 8,578.00 | 0.41 | 84.59259 | Real Estate |
A ASIC Ategrity Specialty Insurance Company Holdings | 21.980 | -0.180 -0.81% | 22.060 | 21.520 | 1,056,505,494.52 | 2,430.00 | 1.86 | 15.306567 | Financial Services |
O OCFC OceanFirst Financial Corp | 18.380 | -0.140 -0.76% | 18.460 | 18.220 | 1,054,838,658.22 | 25,517.00 | 1.8 | 15.760684 | Financial Services |
A AMPL Amplitude | 7.88000 | 0.15000 1.94% | 8.02000 | 7.70500 | 1,053,447,051.12 | 74,346.00 | 0.165 | -9.9125 | Technology |
A ALNT Allient | 62.135 | -1.355 -2.13% | 64.360 | 58.030 | 1,052,784,186.10 | 19,174.00 | 2.4 | 55.477679 | Technology |
T TEN Tsakos Energy Navigation Ltd. | 34.940 | -0.964 -2.68% | 35.795 | 34.160 | 1,052,658,448.82 | 33,387.00 | 4.85 | 11.056962 | Energy |