أسعار الأسهم الأمريكية (صفحة 126)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PXED D Phoenix Education Partners Inc | 30.270 | -0.920(-2.95%) | 31.310 | 30.270 | 1,083,998,273.79 | 4,000.00 | 4.43 | 11.109847 | Consumer Defensive |
O OPK D OPKO Health | 1.43500 | -0.04500(-3.04%) | 1.54000 | 1.43000 | 1,083,557,387.36 | 132,852.00 | -0.275 | -5.314815 | Healthcare |
C COLL D Collegium Pharmaceutical | 33.400 | 0.640(1.95%) | 34.130 | 33.140 | 1,083,288,218.60 | 10,456.00 | 7.43 | 16.213592 | Healthcare |
M MBC D MasterBrand | 8.46000 | 0.14500(1.74%) | 8.57500 | 8.11000 | 1,082,749,631.40 | 196,185.00 | 0.33 | -846 | Consumer Cyclical |
 UPWK D Upwork | 8.76000 8.760000.00000(0.00%) | 0.03500(0.40%) | 8.93000 | 8.67000 | 1,082,018,880.12 | 274,364.00 | 1.48 | 10.814815 | Communication Services |
S SMPL D Simply Good Foods Company (The) | 11.945 | 0.260(2.23%) | 12.160 | 11.670 | 1,080,891,391.68 | 69,249.00 | 1.64 | -10.570796 | Consumer Defensive |
A AGBK D AGI Inc | 6.73700 | -0.10300(-1.51%) | 6.98000 | 6.70500 | 1,077,448,881.59 | 18,567.00 | 1.5843 | 6.371156 | Financial Services |
P PSEC D Prospect Capital Corp | 2.23000 2.24000+0.01000(+0.45%) | -0.05500(-2.41%) | 2.27500 | 2.23000 | 1,075,952,274.07 | 161,423.00 | 0 | -2.731707 | Financial Services |
G GNK D GENCO SHIPPING & TRADING Ltd | 24.690 | 0.600(2.49%) | 25.010 | 24.135 | 1,075,917,389.19 | 7,886.00 | 2.545 | 63.307692 | Industrials |
C COFpI D Capital One Financial Corp | 17.930 | -0.200(-1.10%) | 17.930 | 17.910 | 1,075,800,000.00 | 83.00 | 0 | 0 | Financial Services |
S SDGR D Schrodinger | 14.365 14.100-0.265(-1.84%) | -1.475(-9.31%) | 15.800 | 14.230 | 1,073,363,200.26 | 66,678.00 | 0 | -10.278571 | Healthcare |
C CCB D Coastal Financial Corp | 70.230 | 0.140(0.20%) | 71.180 | 70.010 | 1,070,923,785.84 | 1,771.00 | 6.51 | 21.878505 | Financial Services |
R REAL D RealReal (The) | 8.86500 | -0.21000(-2.31%) | 9.05000 | 8.72000 | 1,068,123,708.72 | 105,313.00 | 0.065 | -14.071429 | Consumer Cyclical |
N NHP D National Healthcare Properties Inc | 14.650 | 0.290(2.02%) | 15.110 | 14.070 | 1,068,056,433.40 | 8,653.00 | 0 | -5.634615 | Real Estate |
X XERS D Xeris Biopharma Holdings | 6.17500 | 0.03000(0.49%) | 6.25000 | 6.14500 | 1,066,064,689.63 | 30,727.00 | 0.08 | 88.21428 | Healthcare |
H HGTY D Hagerty | 10.470 | 0.290(2.85%) | 10.470 | 10.200 | 1,065,869,515.62 | 2,401.00 | -0.13 | 43.625 | Financial Services |
O OMDA D Omada Health Inc | 17.920 | -0.280(-1.54%) | 18.570 | 17.900 | 1,065,317,245.44 | 77,678.00 | 0.03 | -77.73998 | Healthcare |
N NAK D Northern Dynasty Minerals Ltd | 1.90000 1.95500+0.05500(+2.89%) | -0.32500(-14.61%) | 2.20000 | 1.89500 | 1,064,591,207.80 | 628,631.00 | -0.04 | -27.251723 | Basic Materials |
U UPBD D Upbound Group | 18.260 | 0.070(0.38%) | 18.410 | 18.010 | 1,064,443,436.76 | 20,874.00 | 5.2 | 12.680556 | Technology |
E EVLV D Evolv Technologies Holdings | 5.90500 5.98000+0.07500(+1.27%) | -0.42000(-6.64%) | 6.32500 | 5.90000 | 1,062,140,676.05 | 68,862.00 | 0.13 | -26.840909 | Industrials |