أسعار الأسهم الأمريكية (صفحة 126)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DEC Diversified Energy Company plc | 13.750 | -0.030 -0.22% | 13.960 | 13.730 | 1,075,122,028.75 | 3,628.00 | 3.91638 | -5.169173 | Energy |
U URGN UroGen Pharma Ltd | 23.090 | 1.390 6.41% | 23.180 | 21.920 | 1,080,817,316.28 | 10,954.00 | -3.34 | -6.654179 | Healthcare |
 BACpN Bank of America Corp | 20.670 | -0.030 -0.14% | 20.670 | 20.670 | 1,075,770,150.00 | 1,626.00 | 0 | 0 | Financial Services |
N NBTX Nanobiotix SA | 22.220 | -0.160 -0.71% | 22.220 | 22.220 | 1,074,981,380.00 | 48.00 | 0.41 | -17.38664 | Healthcare |
M MFIC MidCap Financial Investment Corp | 11.500 | -0.135 -1.16% | 11.600 | 11.460 | 1,072,991,653.00 | 7,321.00 | 1.5 | 10.952381 | Financial Services |
S SSII SS Innovations International Inc | 5.54000 | 0.05000 0.91% | 5.65500 | 5.49000 | 1,072,661,165.46 | 352.00 | 0 | -92.33333 | Healthcare |
M MUX McEwen Mining | 19.930 | 1.050 5.56% | 20.010 | 18.680 | 1,085,795,508.01 | 20,170.00 | 0.036 | -86.65217 | Basic Materials |
B BH/A Biglari Holdings | 1,741.21 | 37.67 2.21% | 1,741.21 | 1,697.66 | 1,074,989,462.40 | 221.00 | 0 | 161.88785 | Consumer Cyclical |
D DMLP Dorchester Minerals LP | 22.170 | 0.010 0.05% | 22.320 | 22.170 | 1,069,823,326.50 | 662.00 | 0 | 20.527778 | Energy |
P PLPC Preformed Line Products Company | 218.230 | 3.890 1.81% | 218.730 | 214.940 | 1,069,735,308.33 | 4,866.00 | 0 | 28.904636 | Industrials |
M MOMO Hello Group | 6.69500 | 0.14500 2.21% | 6.73000 | 6.52000 | 1,069,848,069.95 | 119,697.00 | 1.55818 | 11.038423 | Communication Services |
L LPG DORIAN LPG Ltd | 24.860 | -0.220 -0.88% | 25.100 | 24.810 | 1,064,955,514.04 | 2,624.00 | 2.18 | 11.198198 | Energy |
K KRP Kimbell Royalty Partners LP | 11.380 | -0.060 -0.52% | 11.570 | 11.380 | 1,062,852,033.44 | 1,372.00 | 1.58 | -126.44444 | Energy |
S SPRY ARS Pharmaceuticals | 10.750 | 0.940 9.58% | 10.980 | 9.900 | 1,062,622,568.25 | 42,882.00 | -1.775 | -13.271605 | Healthcare |
M MSpQ Morgan Stanley | 26.540 | 0.050 0.19% | 26.540 | 26.540 | 1,061,600,000.00 | 100.00 | 0 | 0 | Financial Services |
A ASTE Astec Industries | 45.970 | -0.340 -0.73% | 46.630 | 45.810 | 1,051,602,410.77 | 1,747.00 | 3.16 | 21.995215 | Industrials |
C CRCT Cricut | 5.01500 | -0.18500 -3.56% | 5.21000 | 4.94000 | 1,061,901,746.71 | 10,458.00 | 0 | 13.554054 | Technology |
E EVO Evotec SE | 2.96000 | 0.05000 1.72% | 2.99000 | 2.95500 | 1,051,386,825.92 | 1,183.00 | -0.275 | -5.614791 | Healthcare |
G GLUE Monte Rosa Therapeutics | 16.190 | 0.370 2.34% | 16.240 | 15.510 | 1,057,512,438.64 | 18,214.00 | 0.442 | 50.59375 | Healthcare |
N NRDS NerdWallet | 14.420 | -0.590 -3.93% | 14.970 | 14.420 | 1,048,524,776.60 | 5,362.00 | 0.63 | 15.340426 | Communication Services |