أسعار الأسهم الأمريكية (صفحة 126)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.

الإسم
السعر الاخير
التغيير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
O
OCSL
Oaktree Specialty Lending Corp
12.960
-0.055
-0.42%
13.10012.9501,141,588,378.083,520.001.1136Financial Services
M
MCB
Metropolitan Bank Holding Corp
91.740
0.486
0.53%
92.33091.4901,140,283,430.883,970.00013.858006Financial Services
S
SMPL
Simply Good Foods Company (The)
12.600
-0.030
-0.24%
12.73012.4401,144,233,708.4813,453.001.64-11.159292Consumer Defensive
C
CIM
Chimera Investment Corp
13.630
0.040
0.29%
13.68013.5201,135,525,391.494,004.002.057.924419Real Estate
H
HFWA
Heritage Financial Corp
27.600
0.015
0.05%
27.68027.4851,135,218,360.001,318.002.114.086735Financial Services
O
OSBC
Old Second Bancorp
21.800
0.005
0.02%
21.85021.7001,129,828,079.041,025.001.8213.45679Financial Services
M
MOVE
Movano
16.865
0.445
2.71%
17.22016.0501,125,501,189.610.000-61.436518Technology
C
COUR
Coursera
6.66500
0.12000
1.83%
6.670006.430001,128,475,137.3426,901.000.44-21.5Consumer Defensive
L
LNN
Lindsay Corp
108.090
-0.115
-0.11%
109.300108.0301,123,666,348.954,568.006.8519.760512Industrials
A
APEI
American Public Education
60.750
-0.030
-0.05%
61.06060.3201,118,477,605.502,290.002.3543.392857Consumer Defensive
T
TK
Teekay Corp
12.890
-0.150
-1.15%
13.18012.8901,123,781,989.401,187.002.4811.453756Energy
S
SVRA
Savara
5.50000
-0.11500
-2.05%
5.600005.390001,125,616,244.503,629.00-0.48-10.377358Healthcare
R
RDWR
Radware Ltd
26.660
1.083
4.23%
26.66025.4301,123,673,123.202,621.001.0159.244444Technology
A
ATLC
Atlanticus Holdings Corp
73.600
0.530
0.73%
75.19073.3901,097,520,108.80607.006.4212.348993Financial Services
S
SAFE
Safehold
15.540
-0.020
-0.13%
15.62015.5201,115,448,803.66311.001.79.767296Real Estate
S
SAFT
Safety Insurance Group
76.020
-0.090
-0.12%
76.53076.0001,116,269,545.86180.004.6611.346269Financial Services
I
ITRN
Ituran Location and Control Ltd
55.930
0.390
0.70%
56.49055.9301,116,626,645.401,115.00019.694737Technology
O
ODV
Osisko Development Corp
3.66500
-0.09000
-2.40%
3.750003.650001,114,824,123.3016,516.00-0.235-5.615398Basic Materials
Q
QURE
uniQure NV
17.710
-0.340
-1.88%
18.02017.2351,104,894,639.366,976.00-3.37-5.118497Healthcare
C
COLL
Collegium Pharmaceutical
34.320
0.020
0.06%
34.43033.7901,112,207,176.081,186.007.5319.83815Healthcare
...
...