أسعار الأسهم الأمريكية (صفحة 126)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OCSL Oaktree Specialty Lending Corp | 12.960 | -0.055 -0.42% | 13.100 | 12.950 | 1,141,588,378.08 | 3,520.00 | 1.11 | 36 | Financial Services |
M MCB Metropolitan Bank Holding Corp | 91.740 | 0.486 0.53% | 92.330 | 91.490 | 1,140,283,430.88 | 3,970.00 | 0 | 13.858006 | Financial Services |
S SMPL Simply Good Foods Company (The) | 12.600 | -0.030 -0.24% | 12.730 | 12.440 | 1,144,233,708.48 | 13,453.00 | 1.64 | -11.159292 | Consumer Defensive |
C CIM Chimera Investment Corp | 13.630 | 0.040 0.29% | 13.680 | 13.520 | 1,135,525,391.49 | 4,004.00 | 2.05 | 7.924419 | Real Estate |
H HFWA Heritage Financial Corp | 27.600 | 0.015 0.05% | 27.680 | 27.485 | 1,135,218,360.00 | 1,318.00 | 2.1 | 14.086735 | Financial Services |
O OSBC Old Second Bancorp | 21.800 | 0.005 0.02% | 21.850 | 21.700 | 1,129,828,079.04 | 1,025.00 | 1.82 | 13.45679 | Financial Services |
M MOVE Movano | 16.865 | 0.445 2.71% | 17.220 | 16.050 | 1,125,501,189.61 | 0.00 | 0 | -61.436518 | Technology |
C COUR Coursera | 6.66500 | 0.12000 1.83% | 6.67000 | 6.43000 | 1,128,475,137.34 | 26,901.00 | 0.44 | -21.5 | Consumer Defensive |
L LNN Lindsay Corp | 108.090 | -0.115 -0.11% | 109.300 | 108.030 | 1,123,666,348.95 | 4,568.00 | 6.85 | 19.760512 | Industrials |
A APEI American Public Education | 60.750 | -0.030 -0.05% | 61.060 | 60.320 | 1,118,477,605.50 | 2,290.00 | 2.35 | 43.392857 | Consumer Defensive |
T TK Teekay Corp | 12.890 | -0.150 -1.15% | 13.180 | 12.890 | 1,123,781,989.40 | 1,187.00 | 2.48 | 11.453756 | Energy |
S SVRA Savara | 5.50000 | -0.11500 -2.05% | 5.60000 | 5.39000 | 1,125,616,244.50 | 3,629.00 | -0.48 | -10.377358 | Healthcare |
R RDWR Radware Ltd | 26.660 | 1.083 4.23% | 26.660 | 25.430 | 1,123,673,123.20 | 2,621.00 | 1.01 | 59.244444 | Technology |
A ATLC Atlanticus Holdings Corp | 73.600 | 0.530 0.73% | 75.190 | 73.390 | 1,097,520,108.80 | 607.00 | 6.42 | 12.348993 | Financial Services |
S SAFE Safehold | 15.540 | -0.020 -0.13% | 15.620 | 15.520 | 1,115,448,803.66 | 311.00 | 1.7 | 9.767296 | Real Estate |
S SAFT Safety Insurance Group | 76.020 | -0.090 -0.12% | 76.530 | 76.000 | 1,116,269,545.86 | 180.00 | 4.66 | 11.346269 | Financial Services |
I ITRN Ituran Location and Control Ltd | 55.930 | 0.390 0.70% | 56.490 | 55.930 | 1,116,626,645.40 | 1,115.00 | 0 | 19.694737 | Technology |
O ODV Osisko Development Corp | 3.66500 | -0.09000 -2.40% | 3.75000 | 3.65000 | 1,114,824,123.30 | 16,516.00 | -0.235 | -5.615398 | Basic Materials |
Q QURE uniQure NV | 17.710 | -0.340 -1.88% | 18.020 | 17.235 | 1,104,894,639.36 | 6,976.00 | -3.37 | -5.118497 | Healthcare |
C COLL Collegium Pharmaceutical | 34.320 | 0.020 0.06% | 34.430 | 33.790 | 1,112,207,176.08 | 1,186.00 | 7.53 | 19.83815 | Healthcare |