أسعار الأسهم الأمريكية (صفحة 126)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OCSL Oaktree Specialty Lending Corp | 12.740 | -0.275 -2.11% | 13.100 | 12.740 | 1,125,292,556.33 | 10,295.00 | 1.11 | 35.388889 | Financial Services |
C CIM Chimera Investment Corp | 13.510 | -0.080 -0.59% | 13.680 | 13.490 | 1,126,768,126.26 | 9,046.00 | 2.05 | 7.854651 | Real Estate |
H HFWA Heritage Financial Corp | 27.330 | -0.255 -0.92% | 27.680 | 27.330 | 1,124,524,274.00 | 2,732.00 | 2.1 | 13.94898 | Financial Services |
A AKTS Aktis Oncology Inc | 20.345 | -0.540 -2.59% | 21.315 | 20.260 | 1,124,590,260.69 | 5,432.00 | -3.41 | -16.766812 | Healthcare |
O OSBC Old Second Bancorp | 21.660 | -0.135 -0.62% | 21.850 | 21.650 | 1,121,543,363.52 | 1,997.00 | 1.82 | 13.37037 | Financial Services |
P PRSU Pursuit Attractions and Hospitality Inc | 40.900 | -0.160 -0.39% | 41.625 | 40.770 | 1,122,674,897.60 | 2,013.00 | 1.39 | 46.477273 | Consumer Cyclical |
I ITRN Ituran Location and Control Ltd | 56.210 | 0.670 1.21% | 56.490 | 55.930 | 1,118,814,939.20 | 1,950.00 | 0 | 19.722807 | Technology |
L LNN Lindsay Corp | 107.570 | -0.635 -0.59% | 109.300 | 107.570 | 1,118,260,608.35 | 6,344.00 | 6.85 | 19.665448 | Industrials |
S SAFE Safehold | 15.580 | 0.020 0.13% | 15.620 | 15.430 | 1,119,040,074.76 | 1,053.00 | 1.7 | 9.798742 | Real Estate |
S SAFT Safety Insurance Group | 75.650 | -0.460 -0.60% | 76.530 | 75.540 | 1,110,836,505.45 | 1,246.00 | 4.66 | 11.291045 | Financial Services |
S SVRA Savara | 5.43000 | -0.18500 -3.29% | 5.60000 | 5.39000 | 1,111,290,219.57 | 17,702.00 | -0.48 | -10.245283 | Healthcare |
T TK Teekay Corp | 12.730 | -0.310 -2.38% | 13.180 | 12.730 | 1,106,426,283.00 | 3,166.00 | 2.48 | 11.311584 | Energy |
A APEI American Public Education | 60.140 | -0.640 -1.05% | 61.060 | 60.100 | 1,106,510,355.40 | 3,011.00 | 2.35 | 42.957143 | Consumer Defensive |
P PDS Precision Drilling Corp | 84.970 | 1.750 2.10% | 85.470 | 84.165 | 1,100,409,168.17 | 2,351.00 | 6.56 | 828.154 | Energy |
T TDOC Teladoc Health | 6.08000 | -0.02500 -0.41% | 6.24000 | 6.06000 | 1,095,216,789.14 | 72,800.00 | -0.915 | -0.177924 | Healthcare |
Y YALA Yalla Group Limited | 6.99500 | 0.04500 0.65% | 7.03000 | 6.90000 | 1,104,326,329.53 | 591.00 | 1.09 | 8.54878 | Technology |
G GPRE Green Plains | 15.740 | 0.110 0.70% | 16.090 | 15.520 | 1,100,660,181.44 | 19,924.00 | 0.55 | -8.744444 | Basic Materials |
M MOVE Movano | 16.460 | -0.405 -2.40% | 16.460 | 16.460 | 1,098,473,144.44 | 100.00 | 0 | -59.961167 | Technology |
O OCFC OceanFirst Financial Corp | 19.075 | -0.302 -1.56% | 19.480 | 19.070 | 1,094,656,445.12 | 6,503.00 | 1.8 | 16.299145 | Financial Services |
C COLL Collegium Pharmaceutical | 33.880 | -0.420 -1.22% | 34.430 | 33.790 | 1,097,948,109.72 | 2,124.00 | 7.53 | 19.583815 | Healthcare |