أسعار الأسهم الأمريكية (صفحة 126)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BASE Couchbase | 20.630 | -0.31 -1.48% | 21.470 | 20.630 | 1058820866.01 | 9268 | -0.58 | -12.974843 | Technology |
A ADV Advantage Solutions | 3.60000 | 0.01 0.28% | 3.74000 | 3.60000 | 1154713496.4 | 17870 | -0.65 | -6.206897 | Communication Services |
H HSKA Heska Corp | 0 0% | ||||||||
C CCB Coastal Financial Corp | 77.910 | 1.17 1.52% | 79.365 | 77.910 | 1055246385.4799998 | 1440 | 0 | 26.144295 | Financial Services |
D DCO Ducommun | 67.490 | 1.38 2.09% | 67.950 | 67.260 | 997454956.9999998 | 5605 | 3 | 33.745 | Industrials |
 BACpQ Bank of America Corp | 18.940 | 0.16 0.85% | 19.010 | 18.900 | 982588260.0000002 | 161 | 0 | 0 | Financial Services |
C COGT Cogent Biosciences | 9.17000 | 0.06 0.66% | 9.60000 | 9.17000 | 1012934054.93 | 46989 | -2.37 | -3.697581 | Healthcare |
W WFCpD Wells Fargo & Company | 19.330 | 0.07 0.36% | 19.450 | 19.330 | 966499999.9999998 | 250 | 0 | 0 | Financial Services |
B BLFS BioLife Solutions | 26.790 | 0.765 2.94% | 27.370 | 26.270 | 1242713463.06 | 16635 | -0.65 | -24.135135 | Healthcare |
C COFpJ Capital One Financial Corp | 19.580 | 0.17 0.88% | 19.680 | 19.580 | 978999999.9999998 | 39 | 0 | 0 | Financial Services |
R RDWR Radware Ltd | 22.900 | -0.29 -1.25% | 23.330 | 22.850 | 961683645.1 | 2384 | 0.82 | -381.66666 | Technology |
W WFCpA Wells Fargo & Company | 20.780 | 0.2 0.97% | 20.850 | 20.700 | 972504000 | 618 | 0 | 0 | Financial Services |
R REAX Real Brokerage (The) | 5.49500 | 0.15 2.81% | 5.55000 | 5.37000 | 1096252500 | 77924 | -0.14 | -32.323529 | Real Estate |
J JBSS John B Sanfilippo & Son | 85.900 | 1.97 2.35% | 87.100 | 84.710 | 996737557.6 | 2801 | 0 | 18.512931 | Consumer Defensive |
S SCVL Shoe Carnival | 34.960 | 1.07 3.16% | 36.280 | 34.890 | 949992377.2 | 26148 | 3.09 | 12.397163 | Consumer Cyclical |
H HTLD Heartland Express | 12.520 | 0.15 1.21% | 12.830 | 12.510 | 982779435.2 | 17795 | -0.382 | -44.714286 | Industrials |
G GOGO Gogo | 8.41500 | 0.285 3.51% | 8.47000 | 8.19000 | 1058432296.185 | 37339 | 0.66 | 19.569767 | Communication Services |
A AVTA Avantax | 0 0% | ||||||||
F FWRD Forward Air Corp | 35.420 | -0.46 -1.28% | 37.190 | 35.260 | 1025565237.62 | 19566 | 3.5 | -1.209286 | Industrials |
U UTL Unitil Corp | 60.760 | 0.41 0.68% | 61.420 | 60.590 | 983658586.96 | 966 | 2.915 | 20.737201 | Utilities |