تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EXOD Exodus Movement Inc | 31.870 | 1.690 5.60% | 33.640 | 30.510 | 918,953,634.67 | 14,459.00 | 0.075 | 24.143939 | Technology |
A AMAL Amalgamated Financial Corp | 30.010 | 0.150 0.50% | 30.365 | 29.770 | 917,997,797.30 | 15,033.00 | 0 | 8.931548 | Financial Services |
A ALGT Allegiant Travel Company | 50.185 | -0.915 -1.79% | 51.630 | 49.950 | 916,114,327.64 | 11,455.00 | 3.9045 | -4.326775 | Industrials |
R RCUS Arcus Biosciences | 8.64000 | 0.12500 1.47% | 8.71500 | 8.33000 | 914,847,592.32 | 23,924.00 | -4.84 | -2.042553 | Healthcare |
S SCSC ScanSource | 40.450 | -0.230 -0.57% | 41.430 | 40.120 | 913,992,343.60 | 5,760.00 | 3.27 | 14.55036 | Technology |
C CTBI Community Trust Bancorp | 50.335 | 0.185 0.37% | 50.850 | 50.030 | 911,613,812.56 | 1,847.00 | 4.6 | 10.508351 | Financial Services |
S SYRE Spyre Therapeutics | 14.990 | -0.090 -0.60% | 15.210 | 14.700 | 904,699,879.39 | 16,004.00 | -3.9 | -4.800654 | Healthcare |
P PRLB Proto Labs | 38.040 | 0.000 0.00% | 38.570 | 37.930 | 904,235,145.60 | 5,139.00 | 1.01 | 63.4 | Industrials |
N NEO NeoGenomics | 7.00000 | 0.05000 0.72% | 7.14000 | 6.94500 | 900,861,521.00 | 72,262.00 | -0.61 | -11.47541 | Healthcare |
I IART Integra LifeSciences Holdings Corp | 11.590 | -0.330 -2.77% | 12.120 | 11.590 | 900,685,255.66 | 33,639.00 | 2.24 | -30.5 | Healthcare |
E ECPG Encore Capital Group | 38.570 | 0.391 1.02% | 38.820 | 38.250 | 900,578,644.00 | 7,693.00 | 8.84 | -7.952577 | Financial Services |
U UCTT Ultra Clean Holdings | 19.940 | -0.440 -2.16% | 20.600 | 19.620 | 900,272,854.60 | 16,364.00 | 0.99 | 32.16129 | Technology |
D DHC Diversified Healthcare Trust | 3.73000 | 0.04500 1.22% | 3.86000 | 3.65000 | 899,865,801.05 | 36,578.00 | -0.828 | -3.03252 | Real Estate |
V VTS Vitesse Energy | 23.220 | -0.130 -0.56% | 23.510 | 23.130 | 896,608,860.12 | 5,864.00 | 0.305 | 29.392405 | Energy |
H HGTY Hagerty | 9.88000 | 0.21800 2.26% | 9.89000 | 9.70000 | 896,270,602.24 | 1,235.00 | 0 | 47.047619 | Financial Services |
F FBRT Franklin BSP Realty Trust | 10.885 | 0.085 0.79% | 10.940 | 10.800 | 894,906,247.55 | 100,120.00 | 0 | 16.246269 | Real Estate |
B BRKL Brookline Bancorp | 10.030 | 0.000 0.00% | 10.140 | 10.000 | 893,719,188.15 | 47,618.00 | 1.11 | 12.231707 | Financial Services |
C COFpJ Capital One Financial Corp | 17.870 | 0.150 0.85% | 17.870 | 17.780 | 893,500,000.00 | 509.00 | 0 | 0 | Financial Services |
D DEC Diversified Energy Company plc | 15.050 | -0.036 -0.24% | 15.140 | 14.840 | 893,186,527.10 | 31,096.00 | 2.80072 | -8.179348 | Energy |
T THR Thermon Group Holdings | 26.980 | -0.290 -1.06% | 27.425 | 26.955 | 892,733,800.50 | 6,387.00 | 1.84 | 17.184713 | Industrials |