أسعار الأسهم الأمريكية (صفحة 126)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.

الإسم
السعر الاخير
التغيير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
O
OCSL
Oaktree Specialty Lending Corp
12.740
-0.275
-2.11%
13.10012.7401,125,292,556.3310,295.001.1135.388889Financial Services
C
CIM
Chimera Investment Corp
13.510
-0.080
-0.59%
13.68013.4901,126,768,126.269,046.002.057.854651Real Estate
H
HFWA
Heritage Financial Corp
27.330
-0.255
-0.92%
27.68027.3301,124,524,274.002,732.002.113.94898Financial Services
A
AKTS
Aktis Oncology Inc
20.345
-0.540
-2.59%
21.31520.2601,124,590,260.695,432.00-3.41-16.766812Healthcare
O
OSBC
Old Second Bancorp
21.660
-0.135
-0.62%
21.85021.6501,121,543,363.521,997.001.8213.37037Financial Services
P
PRSU
Pursuit Attractions and Hospitality Inc
40.900
-0.160
-0.39%
41.62540.7701,122,674,897.602,013.001.3946.477273Consumer Cyclical
I
ITRN
Ituran Location and Control Ltd
56.210
0.670
1.21%
56.49055.9301,118,814,939.201,950.00019.722807Technology
L
LNN
Lindsay Corp
107.570
-0.635
-0.59%
109.300107.5701,118,260,608.356,344.006.8519.665448Industrials
S
SAFE
Safehold
15.580
0.020
0.13%
15.62015.4301,119,040,074.761,053.001.79.798742Real Estate
S
SAFT
Safety Insurance Group
75.650
-0.460
-0.60%
76.53075.5401,110,836,505.451,246.004.6611.291045Financial Services
S
SVRA
Savara
5.43000
-0.18500
-3.29%
5.600005.390001,111,290,219.5717,702.00-0.48-10.245283Healthcare
T
TK
Teekay Corp
12.730
-0.310
-2.38%
13.18012.7301,106,426,283.003,166.002.4811.311584Energy
A
APEI
American Public Education
60.140
-0.640
-1.05%
61.06060.1001,106,510,355.403,011.002.3542.957143Consumer Defensive
P
PDS
Precision Drilling Corp
84.970
1.750
2.10%
85.47084.1651,100,409,168.172,351.006.56828.154Energy
T
TDOC
Teladoc Health
6.08000
-0.02500
-0.41%
6.240006.060001,095,216,789.1472,800.00-0.915-0.177924Healthcare
Y
YALA
Yalla Group Limited
6.99500
0.04500
0.65%
7.030006.900001,104,326,329.53591.001.098.54878Technology
G
GPRE
Green Plains
15.740
0.110
0.70%
16.09015.5201,100,660,181.4419,924.000.55-8.744444Basic Materials
M
MOVE
Movano
16.460
-0.405
-2.40%
16.46016.4601,098,473,144.44100.000-59.961167Technology
O
OCFC
OceanFirst Financial Corp
19.075
-0.302
-1.56%
19.48019.0701,094,656,445.126,503.001.816.299145Financial Services
C
COLL
Collegium Pharmaceutical
33.880
-0.420
-1.22%
34.43033.7901,097,948,109.722,124.007.5319.583815Healthcare
...
...