أسعار الأسهم الأمريكية (صفحة 129)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UMAC D Unusual Machines | 21.580 | 1.900(9.65%) | 21.740 | 19.840 | 1,031,392,858.34 | 146,147.00 | -0.24 | -67.78125 | Technology |
C CIM D Chimera Investment Corp | 12.330 | -0.260(-2.07%) | 12.530 | 12.280 | 1,031,355,401.94 | 16,083.00 | 2.04 | -14.855422 | Real Estate |
L LMRI D Lumexa Imaging Holdings Inc | 10.731 | 0.072(0.68%) | 10.910 | 10.600 | 1,031,042,367.29 | 9,885.00 | 0 | -27.348628 | Healthcare |
L LWLG D Lightwave Logic | 6.69000 | -0.08500(-1.25%) | 6.87000 | 6.50000 | 1,030,792,738.08 | 59,160.00 | 0 | -42.5625 | Basic Materials |
 GSpD D Goldman Sachs Group | 19.060 | -0.010(-0.05%) | 19.060 | 19.060 | 1,029,220,940.00 | 100.00 | 0 | 0 | Financial Services |
H HBNC D Horizon Bancorp | 20.050 | -0.160(-0.79%) | 20.050 | 19.200 | 1,029,161,768.20 | 71,888.00 | 1.7 | -6.112805 | Financial Services |
V VOR D Vor Biopharma | 18.985 | -0.535(-2.74%) | 19.530 | 18.770 | 1,028,718,874.85 | 15,433.00 | -7.2 | -0.272869 | Healthcare |
O OLMA D Olema Pharmaceuticals | 11.749 | 0.254(2.21%) | 11.770 | 11.020 | 1,026,245,436.78 | 36,311.00 | -2.24 | -5.787685 | Healthcare |
L LXRX D Lexicon Pharmaceuticals | 2.31000 | 0.05000(2.21%) | 2.34500 | 2.22000 | 1,026,093,660.90 | 195,892.00 | -0.16 | -31.571429 | Healthcare |
T TRUP D Trupanion | 23.500 | -0.940(-3.85%) | 24.320 | 23.480 | 1,025,081,092.00 | 15,951.00 | 0.29 | 39.830508 | Financial Services |
R RXT D Rackspace Technology | 4.03500 | -0.10500(-2.54%) | 4.12500 | 3.93500 | 1,024,521,201.00 | 118,385.00 | -0.11 | -6.622951 | Technology |
O OCSL D Oaktree Specialty Lending Corp | 11.615 | -0.255(-2.15%) | 11.820 | 11.575 | 1,023,113,349.65 | 30,105.00 | 0.53 | 19.686441 | Financial Services |
C CRON D Cronos Group | 2.73500 | -0.05000(-1.80%) | 2.81000 | 2.70500 | 1,021,965,676.67 | 39,017.00 | 0.14834 | -133.5 | Healthcare |
S SIFY D Sify Technologies Limited | 14.100 | -0.550(-3.75%) | 14.550 | 14.080 | 1,021,328,071.50 | 449.00 | -4.77078 | -108.70132 | Communication Services |
P PXED D Phoenix Education Partners Inc | 28.320 | -0.455(-1.58%) | 28.710 | 28.000 | 1,020,861,688.32 | 3,641.00 | 4.5 | 12.981822 | Consumer Defensive |
P PCRX D Pacira BioSciences | 25.925 | 0.345(1.35%) | 26.240 | 25.290 | 1,020,094,929.70 | 33,821.00 | 2.93 | 199.46153 | Healthcare |
L LAC D Lithium Americas Corp | 2.90500 | -0.09000(-3.01%) | 2.99000 | 2.89500 | 1,019,836,498.59 | 999,320.00 | -0.09889 | -6.488889 | Basic Materials |
E EQBK D Equity Bancshares | 49.510 | -0.469(-0.94%) | 49.710 | 49.000 | 1,018,272,615.59 | 5,433.00 | 2.7 | 41.957627 | Financial Services |
H HEPS D D-Market Electronic Services & Trading | 2.85000 | -0.02000(-0.70%) | 2.89000 | 2.83000 | 1,018,091,820.00 | 1,460.00 | 0 | -8.103666 | Consumer Cyclical |
P PSEC D Prospect Capital Corp | 2.11000 | -0.02500(-1.17%) | 2.13500 | 2.11000 | 1,018,053,496.99 | 69,367.00 | 0 | -2.573171 | Financial Services |