أسعار الأسهم الأمريكية (صفحة 129)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GSpD Goldman Sachs Group | 19.340 | 0.000 0.00% | 19.340 | 19.340 | 1,044,340,660.00 | 100.00 | 0 | 0 | Financial Services |
K KALV KalVista Pharmaceuticals | 20.200 | -0.680 -3.26% | 21.190 | 20.200 | 1,038,279,811.49 | 8,394.00 | -1.05 | -5.134518 | Healthcare |
U UVSP Univest Financial Corp | 37.110 | -0.160 -0.43% | 37.460 | 37.060 | 1,040,775,732.98 | 3,090.00 | 0 | 11.85623 | Financial Services |
P PXED Phoenix Education Partners Inc | 28.920 | -0.020 -0.07% | 29.800 | 28.830 | 1,032,430,466.91 | 1,063.00 | 4.43 | 10.614363 | Consumer Defensive |
D DJTWW Trump Media & Technology Group Corp | 4.79000 | 0.01000 0.21% | 4.92000 | 4.79000 | 1,039,068,105.92 | 288.00 | 0 | -11.977216 | Communication Services |
P PMT PennyMac Mortgage Investment Trust | 11.940 | -0.030 -0.25% | 12.050 | 11.930 | 1,038,108,085.72 | 4,843.00 | 1.654 | 12.060606 | Real Estate |
H HEPS D-Market Electronic Services & Trading | 2.86500 | -0.04500 -1.55% | 2.86500 | 2.83000 | 1,036,673,273.16 | 6,880.00 | 0 | -14.287882 | Consumer Cyclical |
B BUR Burford Capital Limited | 4.72500 | -0.27000 -5.41% | 4.98000 | 4.71000 | 1,032,101,429.60 | 29,782.00 | 1.63908 | 16.875 | Financial Services |
S SANA Sana Biotechnology | 3.81000 | 0.00500 0.13% | 3.93000 | 3.77000 | 1,016,762,877.57 | 92,427.00 | -0.52 | -3.96875 | Healthcare |
M METC Ramaco Resources | 15.190 | 1.130 8.04% | 15.720 | 14.630 | 1,020,765,684.96 | 30,608.00 | 0.892 | -15.343434 | Basic Materials |
S SATL Satellogic | 7.23500 | 0.54000 8.07% | 7.48000 | 6.75000 | 1,032,883,373.58 | 256,855.00 | 0 | -40.361111 | Industrials |
C CRON Cronos Group | 2.71000 | -0.05000 -1.81% | 2.76000 | 2.70500 | 1,025,333,230.91 | 24,323.00 | 0.11741 | -135.5 | Healthcare |
M MSpQ Morgan Stanley | 25.630 | -0.020 -0.08% | 25.630 | 25.630 | 1,025,200,000.00 | 0.00 | 0 | 0 | Financial Services |
M MFA MFA Financial | 10.090 | -0.035 -0.35% | 10.220 | 10.070 | 1,024,090,018.56 | 17,300.00 | 1.36 | 7.761538 | Real Estate |
H HBT HBT Financial | 28.150 | -0.250 -0.88% | 28.350 | 28.150 | 1,024,640,435.75 | 355.00 | 0 | 11.536885 | Financial Services |
C CRAI CRA International | 155.940 | -1.530 -0.97% | 160.880 | 155.850 | 1,023,930,577.02 | 5,443.00 | 8.465 | 19.157248 | Industrials |
G GNK GENCO SHIPPING & TRADING Ltd | 23.560 | -0.623 -2.58% | 24.320 | 23.560 | 1,020,567,603.60 | 1,924.00 | 1.8 | -235.6 | Industrials |
I IPX IperionX Limited | 30.150 | -1.150 -3.67% | 31.165 | 29.710 | 1,012,382,680.81 | 4,452.00 | -0.16 | -18.8125 | Basic Materials |
P PBT Permian Basin Royalty Trust | 21.790 | -0.194 -0.88% | 22.160 | 21.790 | 1,015,605,664.84 | 585.00 | 0 | 70.29032 | Energy |
P PDM Piedmont Office Realty Trust | 8.11000 | 0.01500 0.19% | 8.23000 | 8.08000 | 1,012,028,829.29 | 13,557.00 | 0 | -12.089552 | Real Estate |