أسعار الأسهم الأمريكية (صفحة 129)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TK D Teekay Corp | 11.555 | 0.160(1.40%) | 11.790 | 11.350 | 1,005,421,591.66 | 20,536.00 | 2.48 | 10.267506 | Energy |
J JBIO D Jade Biosciences Inc | 16.900 | -0.810(-4.57%) | 18.230 | 16.520 | 1,003,181,887.50 | 46,983.00 | -2.45 | -6.434328 | Healthcare |
M MSpI D Morgan Stanley | 25.010 | -0.070(-0.28%) | 25.010 | 25.000 | 1,000,400,000.00 | 833.00 | 0 | 0 | Financial Services |
S SBGI D Sinclair Broadcast Group | 13.857 | -0.003(-0.02%) | 14.060 | 13.750 | 999,998,455.92 | 8,547.00 | 1.18 | 14.285567 | Communication Services |
G GSBD D Goldman Sachs BDC | 8.88000 8.87000-0.01000(-0.11%) | -0.23000(-2.52%) | 9.06000 | 8.82000 | 999,613,314.96 | 22,023.00 | 1.845 | 13.859375 | Financial Services |
D DEC D Diversified Energy Company plc | 13.820 | -0.295(-2.09%) | 14.120 | 13.795 | 999,510,369.22 | 13,143.00 | -4.25346 | 1.734003 | Energy |
K KOPN D Kopin Corp | 5.44500 5.33500-0.11000(-2.02%) | -0.95500(-14.92%) | 6.15000 | 5.25500 | 996,001,087.95 | 520,093.00 | -0.04 | 543 | Technology |
E EVO D Evotec SE | 2.80300 | -0.15700(-5.30%) | 2.86000 | 2.79000 | 995,592,126.57 | 2,019.00 | -0.26975 | -4.462376 | Healthcare |
M MSEX D Middlesex Water Company | 53.410 | 1.100(2.10%) | 53.970 | 52.570 | 994,725,411.89 | 2,336.00 | 2.55 | 22.254167 | Utilities |
E EVEX D Eve Holding | 2.85500 2.88000+0.02500(+0.88%) | -0.29000(-9.22%) | 3.10000 | 2.81500 | 994,409,587.32 | 55,344.00 | -0.73 | -3.858108 | Industrials |
S SENEB D Seneca Foods Corp | 146.810 | 5.150(3.64%) | 146.810 | 145.780 | 994,406,671.06 | 5.00 | 0 | 11.310478 | Consumer Defensive |
A ABSI D Absci Corp | 6.37500 6.38000+0.00500(+0.08%) | -0.95000(-12.97%) | 7.10000 | 6.23000 | 993,894,732.00 | 222,315.00 | -0.84 | -7.743902 | Healthcare |
C CSR D Centerspace | 59.062 | -0.928(-1.55%) | 60.000 | 58.410 | 992,427,527.18 | 7,913.00 | -0.443 | 125.66383 | Real Estate |
B BH/A D Biglari Holdings | 1,579.98 | 37.67(2.44%) | 1,579.98 | 1,533.51 | 991,917,763.92 | 105.00 | 0 | -21.569693 | Consumer Cyclical |
S SENEA D Seneca Foods Corp | 146.270 | 2.980(2.08%) | 149.160 | 143.500 | 990,749,021.02 | 2,209.00 | 0 | 11.268875 | Consumer Defensive |
I INNV D InnovAge Holding Corp | 7.29000 | 0.11000(1.53%) | 7.50000 | 7.15000 | 989,518,304.97 | 13,505.00 | 0 | -91.125 | Healthcare |
A ACVA D ACV Auctions | 5.66500 | -0.20000(-3.41%) | 5.92000 | 5.54500 | 989,023,424.51 | 61,112.00 | 0.2 | -15.736111 | Consumer Cyclical |
E EEX D Emerald Holding | 4.99000 | 0.00000(0.00%) | 4.99000 | 4.98500 | 987,568,220.37 | 7,720.00 | 0.708 | -26.263158 | Communication Services |
S SBSI D Southside Bancshares | 33.182 | 0.242(0.73%) | 33.500 | 32.990 | 987,221,274.40 | 1,720.00 | 0 | 14.060169 | Financial Services |
 DUKpA D Duke Energy Corp | 24.670 | -0.070(-0.28%) | 24.670 | 24.640 | 986,800,000.00 | 455.00 | 0 | 0 | Utilities |