تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TH Target Hospitality Corp | 8.42500 | -0.275 -3.16% | 8.77000 | 8.37000 | 833579273.0000001 | 11797 | 0.7 | 9.683908 | Industrials |
G GOOS Canada Goose Holdings | 9.71000 | 0.35 3.74% | 9.75500 | 9.45000 | 939969617.06 | 54157 | 0.8405 | 23.40629 | Consumer Cyclical |
H HSII Heidrick & Struggles International | 47.045 | 0.405 0.87% | 48.850 | 47.000 | 960153589.655 | 3854 | 2.215 | 25.743169 | Industrials |
P PACW PacWest Bancorp | 0 0% | ||||||||
C CRF Cornerstone Total Return Fund | 9.16000 | 0.16 1.78% | 9.16000 | 9.03500 | 942852668.24 | 7136 | 0 | 0 | |
S SBR Sabine Royalty Trust | 63.110 | -0.12 -0.19% | 63.350 | 62.490 | 920102462.95 | 477 | 0 | 9.724191 | Energy |
Z ZIP ZipRecruiter | 9.29000 | 0.2 2.20% | 9.76000 | 9.29000 | 907650316.56 | 14920 | 0.494 | 309.66666 | Industrials |
H HIMX Himax Technologies | 5.37000 | 0.13 2.48% | 5.47000 | 5.25000 | 939750000 | 17217 | 0.618 | 12.204545 | Technology |
M MQY Blackrock Muni Yield Quality Fund | 12.390 | 0.13 1.06% | 12.420 | 12.350 | 905426966.43 | 8137 | 0 | 0 | |
A AMN AMN Healthcare Services | 27.170 | 1.37 5.31% | 27.420 | 26.120 | 1034463026.74 | 21090 | 3.1145 | 19 | Healthcare |
U UVSP Univest Financial Corp | 32.060 | 0.56 1.78% | 32.660 | 32.050 | 931116303.74 | 2469 | 0 | 12.875502 | Financial Services |
H HFWA Heritage Financial Corp | 26.805 | 0.325 1.23% | 27.580 | 26.700 | 915485612.895 | 9613 | 1.76 | 24.819444 | Financial Services |
C COMM CommScope Holding Company | 5.07000 | 0.39 8.33% | 5.36000 | 4.76000 | 1100643582.48 | 335312 | 1.742 | -1.712838 | Technology |
K KIND Nextdoor Holdings | 2.53000 | -0.04 -1.56% | 2.63000 | 2.52000 | 966822073.3599998 | 85342 | 0 | -7.666667 | Communication Services |
B BDN Brandywine Realty Trust | 5.75500 | 0.21 3.79% | 5.87000 | 5.62000 | 993693048.69 | 92575 | -0.049 | -3.197222 | Real Estate |
T TUYA Tuya | 1.61000 | 0.06 3.87% | 1.66000 | 1.57000 | 901373786.95 | 23155 | -0.13 | -53.666667 | Technology |
F FGF FG Financial Group | 31.530 | 2.28 7.79% | 31.530 | 28.680 | 39861045.78 | 578 | 1.13 | 1.224466 | Financial Services |
T TIGR UP Fintech Holding Ltd | 5.62000 | 0.06 1.08% | 5.64500 | 5.52000 | 1013783089 | 88011 | 0.58995 | 41.62963 | Financial Services |
T TELL Tellurian | 0 0% | ||||||||
C CFFN Capitol Federal Financial | 6.88000 | -0.02 -0.29% | 7.07000 | 6.88000 | 894132636.3199999 | 20585 | 0.77 | -8.094118 | Financial Services |