تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XIFR XPLR Infrastructure LP | 10.350 | 0.020 0.19% | 10.505 | 10.300 | 972,551,681.10 | 0.00 | 1.56 | -5.564516 | Utilities |
N NVGS NAVIGATOR HOLDINGS Ltd | 14.500 | -0.040 -0.28% | 14.600 | 14.160 | 971,725,533.00 | 0.00 | 1.27 | 11.507937 | Energy |
B BBNX Beta Bionics Inc | 22.340 | 0.236 1.07% | 22.490 | 21.670 | 971,122,592.50 | 0.00 | 0 | -13.234621 | Healthcare |
C CRON Cronos Group | 2.53500 | -0.02000 -0.78% | 2.59000 | 2.49000 | 970,751,860.65 | 0.00 | -0.12305 | 50.7 | Healthcare |
A AMWD American Woodmark Corp | 66.550 | 1.940 3.00% | 66.660 | 64.170 | 969,566,084.85 | 0.00 | 7.41 | 11.862745 | Consumer Cyclical |
P PHAR Pharming Group NV | 14.130 | -0.610 -4.14% | 14.450 | 14.110 | 968,113,587.06 | 0.00 | -0.0154 | -100.92857 | Healthcare |
E EEX Emerald Holding | 4.89000 | 0.02000 0.41% | 4.90000 | 4.86000 | 968,087,451.66 | 0.00 | 0.708 | 122.25 | Communication Services |
D DAKT Daktronics | 19.940 | 0.525 2.70% | 19.980 | 19.170 | 967,692,945.72 | 0.00 | 0.7 | 86.69565 | Technology |
T TNGX Tango Therapeutics | 8.69500 | 0.27500 3.27% | 9.11000 | 8.22000 | 967,407,847.67 | 0.00 | -0.99 | -6.587121 | Healthcare |
D DEC Diversified Energy Company plc | 12.660 | -0.300 -2.31% | 12.730 | 12.500 | 964,842,831.24 | 0.00 | 2.55627 | -4.759398 | Energy |
C COFpJ Capital One Financial Corp | 19.230 | -0.070 -0.36% | 19.350 | 19.230 | 961,500,000.00 | 0.00 | 0 | 0 | Financial Services |
T TMP Tompkins Financial Corp | 66.580 | 2.430 3.79% | 66.780 | 63.890 | 960,854,263.50 | 0.00 | 0 | 11.996396 | Financial Services |
M MNMD Mind Medicine (MindMed) | 12.610 | 0.360 2.94% | 13.060 | 12.130 | 959,468,961.23 | 0.00 | -2.47419 | -9.410448 | Healthcare |
P PLYM Plymouth Industrial REIT | 21.480 | 0.030 0.14% | 21.660 | 21.430 | 957,015,387.72 | 0.00 | 0 | 7.432526 | Real Estate |
E ECVT Ecovyst | 8.35000 | 0.05500 0.66% | 8.44000 | 8.17000 | 955,390,016.10 | 0.00 | 0.708 | -69.58333 | Basic Materials |
C CWH Camping World Holdings | 15.240 | 0.525 3.57% | 15.340 | 14.410 | 954,765,395.52 | 0.00 | 0.7 | -63.5 | Consumer Cyclical |
R RES RPC | 4.32000 | 0.00000 0.00% | 4.36500 | 4.20000 | 953,064,938.88 | 0.00 | 0.48 | 17.28 | Energy |
U UAN CVR Partners LP | 90.120 | -1.820 -1.98% | 91.430 | 90.120 | 952,535,686.44 | 0.00 | 0 | 10.831731 | Basic Materials |
M MSpO Morgan Stanley | 18.240 | 0.050 0.27% | 18.240 | 18.170 | 948,480,000.00 | 0.00 | 0 | 0 | Financial Services |
M MFA MFA Financial | 9.23500 | 0.10500 1.15% | 9.25000 | 9.06000 | 948,145,462.97 | 0.00 | 1.12 | 10.494318 | Real Estate |