تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FMBH First Mid Bancshares | 35.430 | 0.175 0.50% | 35.590 | 35.140 | 849,930,092.85 | 3,072.00 | 3.45 | 10.513353 | Financial Services |
N NXRT NexPoint Residential Trust | 33.580 | 0.338 1.02% | 33.600 | 32.830 | 849,060,259.58 | 7,289.00 | -1.31 | -26.864 | Real Estate |
J JFIN Jiayin Group | 15.850 | -0.720 -4.35% | 16.410 | 15.850 | 845,907,304.10 | 5,095.00 | 1.41736 | 4.583655 | Communication Services |
C COHU Cohu | 18.190 | 0.020 0.11% | 18.300 | 17.700 | 845,883,931.10 | 11,536.00 | 0.8 | -9.88587 | Technology |
F FARO FARO Technologies | 43.735 | -0.035 -0.08% | 43.810 | 43.730 | 844,824,052.94 | 18,869.00 | 1.1 | -1093.375 | Technology |
S SBSI Southside Bancshares | 27.940 | -0.080 -0.29% | 28.260 | 27.940 | 844,178,126.22 | 4,310.00 | 0 | 9.601375 | Financial Services |
U UTL Unitil Corp | 51.890 | 0.030 0.06% | 52.450 | 51.370 | 843,743,749.82 | 1,461.00 | 3.08 | 17.747264 | Utilities |
T TXO TXO Energy Partners LP | 15.900 | -0.030 -0.19% | 16.060 | 15.900 | 843,245,242.80 | 7,288.00 | 0 | 41.842105 | Energy |
N NCDL Nuveen Churchill Direct Lending Corp | 16.750 | 0.110 0.66% | 16.750 | 16.470 | 842,212,847.00 | 11,048.00 | 1.941 | 8.957219 | Financial Services |
G GRNT Granite Ridge Resources | 6.41000 | 0.40500 6.74% | 6.41000 | 6.08000 | 840,434,714.60 | 32,905.00 | 0.77 | 71.22222 | Energy |
L LENZ LENZ Therapeutics | 29.850 | -0.150 -0.50% | 30.610 | 29.440 | 840,162,696.90 | 6,824.00 | -2.725 | 45.227273 | Healthcare |
U UVSP Univest Financial Corp | 29.035 | 0.225 0.78% | 29.160 | 28.810 | 838,535,271.39 | 4,001.00 | 0 | 10.915414 | Financial Services |
N NX Quanex Building Products Corp | 18.225 | -0.465 -2.49% | 18.860 | 18.220 | 837,860,768.10 | 8,430.00 | 2.33 | 49.256757 | Industrials |
A AMN AMN Healthcare Services | 21.910 | -0.460 -2.06% | 22.490 | 21.580 | 836,976,263.41 | 21,251.00 | 0.889 | -5.060046 | Healthcare |
A ATHpA Athene Holding Ltd | 24.250 | 0.130 0.54% | 24.320 | 24.190 | 836,625,000.00 | 1,084.00 | 0 | 0 | Financial Services |
W WLDN Willdan Group | 57.700 | -1.300 -2.20% | 58.390 | 57.430 | 836,466,744.80 | 4,724.00 | 3.04 | 34.142012 | Industrials |
B BFS Saul Centers | 34.510 | -0.520 -1.48% | 35.350 | 34.510 | 835,679,148.15 | 840.00 | 0 | 23.47619 | Real Estate |
M MGIC Magic Software Enterprises Ltd | 17.010 | 0.140 0.83% | 17.010 | 16.800 | 835,179,178.05 | 660.00 | 0.9 | 22.381579 | Technology |
O ODC Oil-Dri Corp | 57.030 | 0.930 1.66% | 57.100 | 55.510 | 834,818,142.84 | 1,949.00 | 0 | 16.798233 | Basic Materials |
T TROX Tronox Limited | 5.26500 | -0.23500 -4.27% | 5.48000 | 5.26500 | 834,305,062.50 | 46,581.00 | 0.128 | -5.542105 | Basic Materials |