أسعار الأسهم الأمريكية (صفحة 129)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRTO Criteo SA | 19.310 | 0.200 1.05% | 19.840 | 19.170 | 987,742,532.46 | 16,034.00 | 4.17 | 7.314394 | Communication Services |
M MSEX Middlesex Water Company | 53.764 | -1.626 -2.94% | 54.400 | 53.460 | 985,914,500.72 | 4,861.00 | 2.55 | 22.781356 | Utilities |
E EPC Edgewell Personal Care Company | 21.110 | -0.310 -1.45% | 21.200 | 20.790 | 985,720,365.50 | 37,416.00 | 1.91 | 191.90909 | Consumer Defensive |
M MFIC MidCap Financial Investment Corp | 10.545 | -0.110 -1.03% | 10.840 | 10.510 | 983,886,693.99 | 83,910.00 | 1.42 | 10.042857 | Financial Services |
A ALLpH Allstate Corp (The) | 21.370 | -0.140 -0.65% | 21.420 | 21.370 | 983,020,000.00 | 105.00 | 11.05 | 3.178667 | Financial Services |
C CMPX Compass Therapeutics | 5.52500 | -0.17500 -3.07% | 5.87000 | 5.43500 | 982,688,113.55 | 173,744.00 | -0.39 | -12.277778 | Healthcare |
M MOMO Hello Group | 6.16000 | 0.00000 0.00% | 6.21000 | 6.08000 | 982,155,605.20 | 48,995.00 | 1.55818 | 9.926526 | Communication Services |
S SHLS Shoals Technologies Group | 5.85000 | -0.28500 -4.65% | 6.04000 | 5.67500 | 979,222,245.30 | 321,430.00 | 0.45 | 29.25 | Technology |
M METC Ramaco Resources | 14.790 | -1.050 -6.63% | 15.590 | 14.250 | 978,485,546.10 | 38,730.00 | 0.892 | -14.939394 | Basic Materials |
J JMIA Jumia Technologies AG | 7.90000 | -0.03500 -0.44% | 8.21500 | 7.75000 | 978,435,658.50 | 28,909.00 | -0.3 | -16.12 | Consumer Cyclical |
A AVO Mission Produce | 13.800 | -0.480 -3.36% | 14.090 | 13.640 | 977,581,995.00 | 47,706.00 | 0.71 | 26.037736 | Consumer Defensive |
T TBLA Taboola.com Ltd | 3.39500 | 0.21000 6.59% | 3.45000 | 3.22500 | 977,077,210.74 | 149,238.00 | 0.05 | 26.115385 | Communication Services |
A ABX Abacus Global Management Inc | 9.98000 | 0.04000 0.40% | 9.99500 | 9.80000 | 975,573,492.90 | 8,449.00 | 0.9 | 169.6 | Financial Services |
O OLPX Olaplex Holdings | 1.46000 | -0.31000 -17.51% | 1.48000 | 1.23000 | 974,567,381.30 | 144,265.00 | 0.08 | 66.25 | Consumer Cyclical |
F FMBH First Mid Bancshares | 40.580 | -0.935 -2.25% | 41.500 | 40.260 | 972,927,260.70 | 8,022.00 | 3.45 | 10.5953 | Financial Services |
E ESRT Empire State Realty Trust | 5.70500 | -0.06000 -1.04% | 5.76500 | 5.67500 | 972,674,790.82 | 36,867.00 | 0.06 | 28.525 | Real Estate |
N NNNN Anbio Biotechnology | 21.850 | -2.530 -10.38% | 22.300 | 21.850 | 972,628,992.00 | 260.00 | 0 | 369.60603 | Healthcare |
N NPK National Presto Industries | 135.870 | -6.090 -4.29% | 142.450 | 133.820 | 971,734,087.80 | 8,847.00 | 0 | 24.976103 | Industrials |
N NBBK NB Bancorp | 21.230 | -0.370 -1.71% | 21.590 | 20.960 | 970,784,414.88 | 13,480.00 | 0 | 13.785714 | Financial Services |
U USBpA US Bancorp | 775.00 | -3.92 -0.50% | 775.00 | 775.00 | 969,525,000.00 | 1.00 | 0 | 0 | Financial Services |