تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MFA MFA Financial | 9.76500 | -0.02500 -0.26% | 9.80000 | 9.74000 | 997,941,039.80 | 10,784.00 | 1.02 | 11.354651 | Real Estate |
E ELVN Enliven Therapeutics | 16.700 | -0.020 -0.12% | 17.015 | 16.270 | 991,100,193.90 | 5,367.00 | -1.74 | -9.226519 | Healthcare |
I IART Integra LifeSciences Holdings Corp | 12.810 | -0.245 -1.88% | 13.010 | 12.740 | 997,797,941.91 | 3,759.00 | 2.2 | -1.979907 | Healthcare |
M MSpK Morgan Stanley | 24.810 | 0.120 0.49% | 24.810 | 24.730 | 992,400,000.00 | 0.00 | 0 | 0 | Financial Services |
A AMAL Amalgamated Financial Corp | 32.780 | -0.790 -2.35% | 33.550 | 32.780 | 981,312,569.60 | 1,329.00 | 0 | 9.873494 | Financial Services |
P PLSE Pulse Biosciences | 14.790 | 0.386 2.68% | 14.790 | 14.380 | 1,002,282,478.62 | 1,795.00 | -1.14 | -12.973684 | Healthcare |
A AVO Mission Produce | 13.800 | 0.645 4.90% | 14.000 | 13.125 | 974,543,469.60 | 41,744.00 | 0.67 | 26.037736 | Consumer Defensive |
C CDNA CareDx | 19.210 | 0.010 0.05% | 19.260 | 19.110 | 988,020,995.19 | 4,025.00 | -0.33 | 15.007813 | Healthcare |
B BCAX Bicara Therapeutics Inc. | 17.970 | 0.340 1.93% | 18.030 | 17.820 | 984,431,641.50 | 2,036.00 | -2.54 | 3.340149 | Healthcare |
S SBR Sabine Royalty Trust | 67.360 | 0.050 0.07% | 67.570 | 67.360 | 982,064,679.20 | 20.00 | 0 | 12.405157 | Energy |
I IOVA Iovance Biotherapeutics | 2.48000 | 0.03000 1.22% | 2.52000 | 2.39500 | 982,495,725.75 | 72,049.00 | -0.836 | -2.079832 | Healthcare |
P PHR Phreesia | 16.330 | -0.070 -0.43% | 16.455 | 16.170 | 984,486,758.99 | 3,790.00 | -1.02 | -181.44444 | Healthcare |
E EVER EverQuote | 27.320 | -0.190 -0.69% | 27.620 | 26.990 | 982,315,761.72 | 2,879.00 | 1.875 | 18.972222 | Communication Services |
U UVSP Univest Financial Corp | 34.320 | -0.400 -1.15% | 34.880 | 34.320 | 977,286,470.16 | 1,557.00 | 0 | 11.516779 | Financial Services |
I IMOS ChipMOS TECHNOLOGIES | 28.180 | 0.400 1.44% | 28.300 | 28.180 | 979,844,131.08 | 0.00 | 93.54 | 21.6615 | Technology |
M METC Ramaco Resources | 14.970 | 0.580 4.03% | 14.980 | 14.370 | 988,718,438.68 | 9,902.00 | 1.863 | -22.029412 | Basic Materials |
B BBOT BridgeBio Oncology Therapeutics Inc | 12.270 | 0.170 1.41% | 12.300 | 11.920 | 981,461,189.49 | 563.00 | -54.545 | -8.454798 | Healthcare |
A ALLpH Allstate Corp (The) | 21.370 | 0.105 0.49% | 21.390 | 21.360 | 983,020,000.00 | 495.00 | 11.05 | 3.178667 | Financial Services |
T TpA AT&T | 20.300 | -0.050 -0.25% | 20.330 | 20.300 | 974,400,000.00 | 300.00 | 0 | 0 | Communication Services |
P PLYM Plymouth Industrial REIT | 21.865 | -0.005 -0.02% | 21.885 | 21.860 | 974,111,200.86 | 15,325.00 | 0 | 10.824257 | Real Estate |