أسعار الأسهم الأمريكية (صفحة 130)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OSBC Old Second Bancorp | 17.980 | 0.750 4.35% | 18.040 | 17.160 | 946,654,425.74 | 0.00 | 1.82 | 9.852459 | Financial Services |
B BOW Bowhead Specialty Holdings Inc | 27.190 | 0.600 2.26% | 27.300 | 26.610 | 945,710,752.35 | 0.00 | 1.65 | 18.006623 | Financial Services |
X XPEL XPEL | 34.155 | -0.095 -0.28% | 34.800 | 33.795 | 945,162,673.79 | 0.00 | 0 | 19.477273 | Consumer Cyclical |
P POET POET Technologies | 9.05500 | 0.62000 7.35% | 9.40000 | 7.89000 | 944,949,239.38 | 285.00 | -0.4865 | -11.246914 | Technology |
B BCAX Bicara Therapeutics Inc. | 17.300 | -1.210 -6.54% | 18.080 | 16.670 | 944,795,852.10 | 0.00 | -2.27 | -3.713266 | Healthcare |
N NPKI NPK International Inc | 11.130 | 0.065 0.59% | 11.260 | 10.900 | 939,736,685.58 | 0.00 | 0.4 | 23.1875 | Energy |
 BACpQ Bank of America Corp | 18.110 | -0.030 -0.17% | 18.110 | 18.060 | 939,528,690.00 | 0.00 | 0 | 0 | Financial Services |
T TTI TETRA Technologies | 7.04500 | 0.84000 13.54% | 7.23000 | 6.02000 | 938,955,655.58 | 0.00 | 0.1 | 7.652174 | Industrials |
I IRMD iRadimed Corp | 73.390 | 0.980 1.35% | 74.130 | 71.920 | 933,520,946.78 | 0.00 | 1.86 | 45.583851 | Healthcare |
E EPC Edgewell Personal Care Company | 20.083 | 0.323 1.63% | 20.150 | 19.550 | 933,141,412.25 | 0.00 | 2.81 | 14.876296 | Consumer Defensive |
E ECO Okeanis Eco Tankers Corp | 28.880 | -0.480 -1.63% | 29.105 | 28.100 | 929,765,839.04 | 0.00 | 26.07852 | 13.818182 | Industrials |
H HLX Helix Energy Solutions Group | 6.32000 | -0.00500 -0.08% | 6.40500 | 6.15000 | 928,948,821.36 | 0.00 | -0.05 | 19.6875 | Energy |
B BBDC Barings BDC | 8.80000 | 0.15000 1.73% | 8.81000 | 8.58500 | 925,398,654.40 | 0.00 | 1.08 | 9.263158 | Financial Services |
B BHRB Burke & Herbert Financial Services Corp | 61.490 | 2.180 3.68% | 61.510 | 59.040 | 923,730,880.93 | 0.00 | 0 | 7.873239 | Financial Services |
S SSYS Stratasys Ltd | 10.850 | -0.030 -0.28% | 10.980 | 10.480 | 923,262,055.45 | 0.00 | 0.703 | -8.076492 | Technology |
C CBRL Cracker Barrel Old Country Store | 41.400 | 1.140 2.83% | 42.430 | 39.850 | 921,923,931.60 | 0.00 | 2.6535 | 20.097087 | Consumer Cyclical |
H HNRG Hallador Energy Company | 21.420 | 0.400 1.90% | 22.020 | 20.050 | 921,279,126.60 | 0.00 | 0.56 | -4.301205 | Energy |
S SCSC ScanSource | 42.050 | 0.870 2.11% | 42.280 | 40.660 | 920,243,561.40 | 0.00 | 3.27 | 14.016667 | Technology |
N NGVC Natural Grocers BY Vitamin Cottage | 39.860 | 1.700 4.45% | 40.340 | 38.510 | 914,950,784.74 | 0.00 | 0.64 | 21.202128 | Consumer Defensive |
W WFCpA Wells Fargo & Company | 19.550 | -0.060 -0.31% | 19.660 | 19.550 | 914,940,000.00 | 0.00 | 0 | 0 | Financial Services |