أسعار الأسهم الأمريكية (صفحة 130)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EYPT D EyePoint Pharmaceuticals | 11.760 | -0.480(-3.92%) | 12.410 | 11.640 | 985,973,664.48 | 44,903.00 | -3.39 | -3.350427 | Healthcare |
L LZ D LegalZoom.com | 5.73000 | -0.06500(-1.12%) | 5.96000 | 5.65500 | 983,541,687.72 | 78,242.00 | 0.98 | 95.5 | Industrials |
D DBVT D DBV Technologies SA | 16.610 | -1.070(-6.05%) | 17.220 | 16.480 | 983,090,854.46 | 7,042.00 | -0.4119 | -3.691111 | Healthcare |
A ACEL D Accel Entertainment | 12.050 | -0.010(-0.08%) | 12.170 | 11.990 | 980,784,445.00 | 5,257.00 | 0.88 | 20.083333 | Consumer Cyclical |
V VRTS D Virtus Investment Partners | 146.450 | -2.420(-1.63%) | 149.900 | 146.450 | 978,596,766.90 | 2,860.00 | 27.41 | 8.629935 | Financial Services |
W WSR D Whitestone REIT | 19.030 | -0.015(-0.08%) | 19.060 | 19.030 | 978,027,382.31 | 7,224.00 | 0.274 | 19.822917 | Real Estate |
A ASIC D Ategrity Specialty Insurance Company Holdings | 20.330 | 0.880(4.52%) | 20.540 | 19.610 | 976,503,815.16 | 1,548.00 | 1.86 | 10.607873 | Financial Services |
Q QDEL D QuidelOrtho Corp | 14.320 13.980-0.340(-2.37%) | -0.970(-6.34%) | 15.330 | 13.750 | 976,494,962.48 | 71,514.00 | 2.646 | -0.802241 | Healthcare |
R RHLD D Resolute Holdings Management | 118.220 | 1.130(0.97%) | 118.950 | 113.080 | 976,194,793.24 | 13,196.00 | 0 | 17.1582 | Industrials |
B BUR D Burford Capital Limited | 4.45500 | 0.01000(0.23%) | 4.46500 | 4.37000 | 975,953,798.33 | 53,664.00 | 1.63908 | -0.608607 | Financial Services |
C CFFN D Capitol Federal Financial | 7.84500 | 0.02000(0.26%) | 7.90000 | 7.82500 | 975,860,857.02 | 21,597.00 | 0.77 | 13.075 | Financial Services |
A AORT D Artivion | 20.100 | -0.720(-3.46%) | 21.100 | 20.000 | 975,721,335.00 | 13,795.00 | 0.16 | 80.4 | Healthcare |
N NRGV D Energy Vault Holdings | 5.46500 5.50000+0.03500(+0.64%) | -1.02500(-15.79%) | 6.25000 | 5.44000 | 974,115,472.07 | 272,746.00 | -0.71 | -7.760563 | Utilities |
F FLOC D Flowco Holdings Inc | 23.165 | -0.355(-1.51%) | 23.930 | 22.985 | 968,856,712.73 | 27,026.00 | 1.17 | 18.833333 | Energy |
M MCBS D MetroCity Bankshares | 33.760 | 0.300(0.90%) | 34.310 | 33.070 | 967,563,017.92 | 8,170.00 | 0 | 12.143885 | Financial Services |
U USPH D US Physical Therapy | 63.500 | 1.610(2.60%) | 63.940 | 62.110 | 966,393,101.50 | 3,527.00 | 2.75 | 127 | Healthcare |
A APEI D American Public Education | 52.610 | -0.340(-0.64%) | 54.460 | 52.610 | 965,050,903.68 | 4,789.00 | 2.24 | 27.259067 | Consumer Defensive |
H HBNC D Horizon Bancorp | 18.760 | 0.030(0.16%) | 19.030 | 18.670 | 962,946,372.64 | 14,844.00 | 1.7 | -5.719512 | Financial Services |
C CRSR D Corsair Gaming | 9.00000 8.90000-0.10000(-1.11%) | -0.92500(-9.32%) | 9.68500 | 9.00000 | 961,939,899.00 | 142,073.00 | 0.745 | 98.88888 | Technology |
E EQBK D Equity Bancshares | 46.596 | 0.826(1.80%) | 46.950 | 45.770 | 961,777,691.69 | 3,468.00 | 2.7 | 39.488136 | Financial Services |