تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EVEX Eve Holding | 4.03500 | 0.69 20.63% | 4.04000 | 3.51000 | 1200994742.43 | 68889 | -0.465 | -8.541667 | Industrials |
F FSLY Fastly | 8.15000 | 0.26 3.30% | 8.30000 | 7.93000 | 1143445000 | 119639 | -0.1 | -7.537037 | Technology |
U USBpH US Bancorp | 22.410 | 0.11 0.49% | 22.410 | 22.410 | 896400000 | 5 | 0 | 0 | Financial Services |
F FIP FTAI Infrastructure | 8.91000 | 0.47 5.57% | 8.97000 | 8.68000 | 1013468974.65 | 108477 | -1.83 | -4.5 | Industrials |
S SLRC SLR Investment Corp | 16.640 | 0.135 0.82% | 16.700 | 16.600 | 907789109.76 | 3625 | 1.805 | 9.40113 | Financial Services |
N NUVB Nuvation Bio | 2.89500 | 0.085 3.02% | 2.98000 | 2.83000 | 974360089.875 | 68792 | -2.235 | -1.327982 | Healthcare |
P PDS Precision Drilling Corp | 64.500 | -1.79 -2.70% | 66.790 | 64.110 | 907338915 | 2592 | 9.5 | 5.491967 | Energy |
M MUI BlackRock Municipal Income Fund | 12.530 | -0.04 -0.32% | 12.545 | 12.395 | 902061576.85 | 28758 | 0 | 0 | |
I IHS IHS Holding Limited | 3.19500 | 0.225 7.58% | 3.20500 | 3.00000 | 1064625120 | 20412 | 0.6 | -0.456429 | Communication Services |
L LBAI Lakeland Bancorp | 0 0% | ||||||||
C CHY Calamos Convertible and High Income Fund | 12.340 | 0.015 0.12% | 12.360 | 12.250 | 903909973.02 | 2836 | 0 | 0 | |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.350 | 0.02 0.08% | 25.360 | 25.350 | 874575000 | 65 | 0 | 0 | Financial Services |
E EGBN Eagle Bancorp | 30.030 | 0.59 2.00% | 30.920 | 29.875 | 906952186.14 | 7944 | 1.69 | -21.604317 | Financial Services |
M MNRO Monro | 28.275 | 1.235 4.57% | 28.280 | 27.665 | 846818804.3249999 | 29782 | 1.39 | 32.5 | Consumer Cyclical |
D DDL Dingdong (Cayman) Limited | 3.71500 | -0.215 -5.47% | 4.03000 | 3.68000 | 806102748.525 | 41077 | 0.37371 | -162.99844 | Consumer Defensive |
E EYE National Vision Holdings | 12.225 | 0.56 4.80% | 12.560 | 11.910 | 962715877.125 | 82432 | 0.381 | -11.754808 | Consumer Cyclical |
A ATHpA Athene Holding Ltd | 25.200 | 0.07 0.28% | 25.240 | 25.170 | 869400000 | 210 | 0 | 0 | Financial Services |
C CII Blackrock Enhanced Captial and Income Fund | 19.920 | 0.2 1.01% | 20.050 | 19.900 | 879111451.9200001 | 6169 | 0 | 0 | |
M ML MoneyLion | 86.300 | -0.73 -0.84% | 88.500 | 84.350 | 958036407.9 | 7920 | 0.81 | 297.5862 | Technology |
H HQH Tekla Healthcare Investors | 17.400 | 0.17 0.99% | 17.540 | 17.300 | 880872337.8 | 4895 | 0 | 0 |