أسعار الأسهم الأمريكية (صفحة 130)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 BACpN D Bank of America Corp | 19.560 | -0.080(-0.41%) | 19.570 | 19.530 | 1,018,000,200.00 | 1,269.00 | 0 | 0 | Financial Services |
T TROX D Tronox Limited | 6.38000 | -0.25000(-3.77%) | 6.74000 | 6.31000 | 1,017,763,719.72 | 221,349.00 | -0.95 | -2.184932 | Basic Materials |
C CPAC D Cementos Pacasmayo SAA | 11.870 | -0.020(-0.17%) | 11.980 | 11.815 | 1,016,325,650.03 | 445.00 | 1.8 | 15.788569 | Basic Materials |
H HPK D HighPeak Energy | 8.04000 | 0.07500(0.94%) | 8.28500 | 7.98000 | 1,015,919,156.16 | 14,359.00 | -0.11 | -6.991304 | Energy |
A ARHS D Arhaus | 7.17000 | -0.26000(-3.50%) | 7.32500 | 7.06000 | 1,014,842,258.88 | 37,677.00 | 1.01 | 15.255319 | Consumer Cyclical |
S SBSI D Southside Bancshares | 34.090 | -0.115(-0.34%) | 34.200 | 33.645 | 1,014,235,827.99 | 2,598.00 | 0 | 14.444915 | Financial Services |
A AMTB D Amerant Bancorp | 25.850 | 0.380(1.49%) | 25.850 | 24.950 | 1,012,874,087.50 | 11,241.00 | 2.11 | 18.204225 | Financial Services |
A AOSL D Alpha and Omega Semiconductor Limited | 33.820 | -0.900(-2.59%) | 34.640 | 33.270 | 1,012,218,327.96 | 9,321.00 | -0.56 | -9.394444 | Technology |
A ASST D Asset Entities Inc. | 12.090 | -0.565(-4.46%) | 12.650 | 11.935 | 1,011,569,973.57 | 75,274.00 | 12.12 | -326.25414 | Financial Services |
K KFRC D Kforce | 56.685 | -1.085(-1.88%) | 57.570 | 55.890 | 1,010,806,920.00 | 4,488.00 | 2.096 | 28.774112 | Industrials |
C CPF D Central Pacific Financial Corp | 38.700 | 0.070(0.18%) | 38.700 | 37.960 | 1,010,117,562.30 | 4,855.00 | 2.24 | 12.943144 | Financial Services |
F FSBC D Five Star Bancorp | 47.250 | -1.140(-2.36%) | 47.580 | 45.260 | 1,010,023,229.25 | 46,938.00 | 0 | 15 | Financial Services |
M MSpQ D Morgan Stanley | 25.240 | -0.060(-0.24%) | 25.265 | 25.230 | 1,009,600,000.00 | 695.00 | 0 | 0 | Financial Services |
E ELE D Elemental Rty Corp. | 15.650 | -0.270(-1.70%) | 15.810 | 15.170 | 1,007,594,419.50 | 8,695.00 | 0.46621 | 260.83333 | Basic Materials |
C CCNE D CNB Financial Corp | 33.970 | 0.210(0.62%) | 33.990 | 33.095 | 1,006,321,131.43 | 5,850.00 | 2.5 | 11.836237 | Financial Services |
E ESQ D Esquire Financial Holdings | 116.150 | -4.710(-3.90%) | 118.215 | 113.310 | 1,003,469,910.65 | 6,937.00 | 0 | 19.553872 | Financial Services |
N NMAX D Newsmax Inc | 7.74000 | -0.26000(-3.25%) | 7.98000 | 7.67000 | 999,703,392.30 | 18,933.00 | -0.07 | -15.795918 | Communication Services |
P PRCT D PROCEPT BioRobotics Corp | 17.540 | -0.170(-0.96%) | 17.770 | 17.180 | 998,356,523.76 | 38,639.00 | -1.43 | -9.584699 | Healthcare |
P PZZA D Papa John's International | 30.340 | -1.635(-5.11%) | 31.905 | 29.895 | 998,247,104.76 | 52,697.00 | 1.72 | 36.554217 | Consumer Cyclical |
C CSIQ D Canadian Solar | 14.700 | -0.706(-4.58%) | 15.760 | 14.570 | 998,082,210.30 | 35,431.00 | -3.875 | -5.833333 | Technology |