أسعار الأسهم الأمريكية (صفحة 130)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WFCpD Wells Fargo & Company | 16.680 | 0.080 0.48% | 16.680 | 16.660 | 834,000,000.00 | 0.00 | 0 | 0 | Financial Services |
R RDUS Radius Recycling | 29.530 | -0.100 -0.34% | 29.720 | 29.520 | 832,804,528.46 | 63,627.00 | -3.84 | -2.955956 | Basic Materials |
W WRLD World Acceptance Corp | 156.790 | -3.070 -1.92% | 162.450 | 156.700 | 832,132,664.53 | 1,918.00 | 13.1 | 9.619018 | Financial Services |
H HUYA HUYA | 3.72000 | -0.18000 -4.62% | 3.88000 | 3.53500 | 831,456,117.48 | 141,344.00 | 0.0139 | -52.430121 | Communication Services |
S SHLS Shoals Technologies Group | 4.97000 | -0.25500 -4.88% | 5.38000 | 4.89500 | 830,858,800.73 | 176,030.00 | 0.38 | 45.181818 | Technology |
G GTN/A Gray Television | 8.16000 | -0.81000 -9.03% | 8.80000 | 8.09000 | 830,634,250.08 | 483.00 | -0.98 | 3.487179 | Communication Services |
D DAVA Endava plc | 13.950 | -0.570 -3.93% | 14.500 | 13.930 | 829,388,921.85 | 16,702.00 | 1.12 | 34.505824 | Technology |
A AMSF AMERISAFE | 43.470 | -0.340 -0.78% | 44.240 | 43.470 | 828,117,193.05 | 3,001.00 | 2.2 | 17.528226 | Financial Services |
C CNL COLLECTIVE MINING LTD | 9.76000 | 0.01000 0.10% | 9.82000 | 9.52000 | 828,110,223.84 | 1,480.00 | -0.51364 | -20.333333 | Basic Materials |
A ARIS Aris Water Solutions | 25.340 | -0.190 -0.74% | 25.850 | 25.290 | 827,136,268.84 | 13,565.00 | 1.33 | 30.53012 | Utilities |
K KRNT Kornit Digital Ltd | 18.205 | -0.575 -3.06% | 18.860 | 18.130 | 825,187,192.11 | 10,101.00 | 0.74 | -101.13888 | Industrials |
O OST Ostin Technology Group Co Ltd | 7.67000 | 0.40000 5.50% | 7.75000 | 7.11000 | 823,988,345.44 | 142,067.00 | 0 | -1.137982 | Technology |
A APOG Apogee Enterprises | 38.190 | 0.660 1.76% | 38.490 | 37.820 | 823,877,681.94 | 11,942.00 | 3.6 | 9.817481 | Industrials |
C COGT Cogent Biosciences | 7.23500 | 0.01500 0.21% | 7.34500 | 6.93000 | 823,751,444.69 | 59,356.00 | -2.24 | -3.672589 | Healthcare |
B BLND Blend Labs | 3.18500 | -0.02500 -0.78% | 3.25500 | 3.17000 | 823,396,433.41 | 64,010.00 | 0.06 | -15.925 | Technology |
 BACpK Bank of America Corp | 24.100 | 0.110 0.46% | 24.120 | 24.100 | 820,580,900.00 | 400.00 | 0 | 0 | Financial Services |
H HLF Herbalife Nutrition Ltd | 8.04000 | -0.07000 -0.86% | 8.19000 | 7.91000 | 818,847,717.24 | 24,936.00 | 2.1 | 2.923636 | Consumer Defensive |
M MSIF MSC Income Fund Inc. | 17.350 | -0.120 -0.69% | 17.650 | 17.300 | 818,031,714.70 | 413.00 | 1.473 | 11.490066 | Financial Services |
S SNDX Syndax Pharmaceuticals | 9.47000 | -0.22000 -2.27% | 9.79000 | 9.23000 | 814,869,342.03 | 52,932.00 | -3.5425 | -2.45974 | Healthcare |
U UWMC UWM Holdings Corp | 4.04500 | 0.08500 2.15% | 4.07000 | 3.95500 | 814,737,593.85 | 219,984.00 | 0.1835 | -50.5625 | Financial Services |