أسعار الأسهم الأمريكية (صفحة 130)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BLFS BioLife Solutions | 20.110 | -0.550 -2.66% | 20.560 | 19.965 | 968,257,205.06 | 0.00 | 0.1 | -52.921053 | Healthcare |
B BHRB Burke & Herbert Financial Services Corp | 64.310 | -1.040 -1.59% | 65.010 | 63.780 | 966,837,376.03 | 0.00 | 0 | 8.894882 | Financial Services |
P PGY Pagaya Technologies Ltd | 12.000 | 0.305 2.61% | 12.190 | 11.610 | 964,751,280.00 | 5.00 | 2.968 | -4.336957 | Technology |
U UFCS United Fire Group | 37.770 | -1.290 -3.30% | 38.700 | 37.570 | 963,965,940.00 | 0.00 | 0 | 8.430804 | Financial Services |
C CDNA CareDx | 18.743 | -0.310 -1.63% | 19.040 | 18.450 | 963,847,654.86 | 0.00 | 0.24 | 14.642969 | Healthcare |
G GROY Gold Royalty Corp | 4.24500 | -0.16000 -3.63% | 4.36000 | 4.11500 | 963,390,244.23 | 0.00 | 0.06 | -106.125 | Basic Materials |
P PBT Permian Basin Royalty Trust | 20.660 | -0.140 -0.67% | 20.840 | 20.540 | 962,937,725.36 | 0.00 | 0 | 62.606061 | Energy |
V VALN Valneva SE | 11.080 | 0.060 0.54% | 11.110 | 11.080 | 962,592,162.92 | 0.00 | -0.35 | -7.343483 | Healthcare |
O ODC Oil-Dri Corp | 66.150 | -2.332 -3.41% | 68.000 | 66.010 | 962,211,069.47 | 0.00 | 0 | 18.22314 | Basic Materials |
H HDL Super Hi International Holding Ltd ADR | 16.350 | -0.040 -0.24% | 16.510 | 16.300 | 961,978,410.00 | 0.00 | 0 | 16.35 | Consumer Cyclical |
S SDGR Schrodinger | 13.030 | -0.080 -0.61% | 13.060 | 12.575 | 960,956,050.64 | 0.00 | 0 | -5.429167 | Healthcare |
S SENEA Seneca Foods Corp | 141.470 | 2.050 1.47% | 146.770 | 138.350 | 959,455,792.90 | 0.00 | 0 | 10.899076 | Consumer Defensive |
A ACDC ProFrac Holding Corp | 5.30000 | 0.30000 6.00% | 5.32000 | 4.98000 | 958,617,269.90 | 0.00 | -0.33 | -2.548077 | Energy |
M MEG Montrose Environmental Group | 26.960 | -0.260 -0.96% | 27.630 | 26.900 | 955,177,139.01 | 0.00 | 0 | -32.095238 | Industrials |
U UTL Unitil Corp | 53.020 | -0.100 -0.19% | 53.205 | 52.380 | 954,410,561.58 | 0.00 | 3.3 | 17.851852 | Utilities |
E EQBK Equity Bancshares | 45.172 | -0.378 -0.83% | 45.800 | 44.500 | 954,329,263.83 | 0.00 | 2.7 | 41.442202 | Financial Services |
S SSII SS Innovations International Inc | 4.91000 | 0.17000 3.59% | 4.95000 | 4.75000 | 954,291,397.00 | 0.00 | 0 | -81.83333 | Healthcare |
K KBDC Kayne Anderson BDC Inc. | 13.920 | 0.045 0.32% | 14.110 | 13.800 | 952,068,853.92 | 0.00 | 1.589 | 9.218543 | Financial Services |
X XIFR XPLR Infrastructure LP | 10.117 | -0.133 -1.30% | 10.180 | 10.000 | 950,657,522.48 | 0.00 | 2.8 | -144.52857 | Utilities |
B BFLY Butterfly Network | 3.75500 | -0.27500 -6.82% | 3.92000 | 3.62500 | 948,520,930.56 | 0.00 | -0.24 | -11.378788 | Healthcare |