تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GO Grocery Outlet Holding Corp | 9.88000 | -0.01000 -0.10% | 9.96000 | 9.78000 | 970,577,204.70 | 18,865.00 | 0.721 | -247.25 | Consumer Defensive |
M MVST Microvast Holdings | 2.94500 | 0.05500 1.90% | 2.96500 | 2.91000 | 961,575,703.62 | 20,209.00 | -0.22 | -7.551282 | Consumer Cyclical |
D DAWN Day One Biopharmaceuticals | 9.56000 | -0.41000 -4.11% | 9.95000 | 9.12000 | 985,684,819.20 | 68,533.00 | -1.03 | -6.296053 | Healthcare |
M MSEX Middlesex Water Company | 52.870 | -0.650 -1.21% | 53.060 | 52.450 | 969,520,490.53 | 160.00 | 2.39 | 22.121339 | Utilities |
S SAFE Safehold | 13.630 | 0.017 0.12% | 13.630 | 13.510 | 976,962,514.64 | 429.00 | 1.61 | 8.681529 | Real Estate |
O ODV Osisko Development Corp | 3.82000 | 0.10000 2.69% | 3.85000 | 3.75000 | 972,984,085.50 | 9,689.00 | -0.484 | -3.249523 | Basic Materials |
E EIG Employers Holdings | 42.895 | -0.185 -0.43% | 43.505 | 42.885 | 963,817,397.40 | 1,783.00 | 3.6 | 16.755859 | Financial Services |
U USBpA US Bancorp | 770.30 | -14.70 -1.87% | 770.30 | 770.08 | 963,645,300.00 | 0.00 | 0 | 0 | Financial Services |
E EH EHang Holdings Limited | 13.540 | 0.490 3.75% | 13.560 | 13.110 | 971,795,583.00 | 5,743.00 | -0.66162 | -24.123544 | Industrials |
N NBBK NB Bancorp | 21.010 | -0.380 -1.78% | 21.330 | 21.010 | 961,644,508.00 | 706.00 | 0 | 13.642857 | Financial Services |
U UVE Universal Insurance Hldg | 34.130 | -0.170 -0.50% | 34.470 | 33.710 | 957,308,308.53 | 1,145.00 | 0 | 8.049528 | Financial Services |
B BTSGU BrightSpring Health Services | 120.060 | -3.100 -2.52% | 122.970 | 120.060 | 960,480,000.00 | 0.00 | 0 | 0 | Healthcare |
S SBSI Southside Bancshares | 31.870 | -0.540 -1.67% | 32.400 | 31.870 | 958,207,435.62 | 22.00 | 0 | 13.856522 | Financial Services |
L LQDT Liquidity Services | 31.180 | -0.580 -1.83% | 31.550 | 31.100 | 957,186,321.08 | 1,380.00 | 1.34 | 35.873563 | Consumer Cyclical |
P PUMP ProPetro Holding Corp | 9.20000 | 0.13000 1.43% | 9.46000 | 9.12000 | 955,596,243.39 | 9,659.00 | 0.82 | -54.117647 | Energy |
R RAPT RAPT Therapeutics | 35.080 | 0.970 2.84% | 35.210 | 33.400 | 972,097,354.68 | 4,092.00 | -2.4595 | -3.008576 | Healthcare |
B BGM BGM Group Ltd | 4.74000 | -0.15000 -3.07% | 4.74000 | 4.74000 | 950,954,716.92 | 0.00 | 0 | -16.344828 | Healthcare |
B BOW Bowhead Specialty Holdings Inc | 28.830 | -0.320 -1.10% | 28.950 | 28.760 | 945,133,140.42 | 904.00 | 1.67 | 18.363057 | Financial Services |
P PRCH Porch Group | 8.99000 | -0.02000 -0.22% | 9.24000 | 8.91000 | 945,181,036.41 | 7,772.00 | 0.05 | 28.935484 | Technology |
M MLTX MoonLake Immunotherapeutics | 13.400 | 0.145 1.09% | 13.480 | 13.270 | 948,646,699.39 | 8,183.00 | -3.53 | -4.024024 | Healthcare |