أسعار الأسهم الأمريكية (صفحة 130)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PCRX Pacira BioSciences | 24.920 | 0.020 0.08% | 25.040 | 23.950 | 1,009,008,158.48 | 3,757.00 | 2.43 | 155.75 | Healthcare |
G GNK GENCO SHIPPING & TRADING Ltd | 23.310 | -0.873 -3.61% | 24.320 | 23.215 | 1,010,604,507.30 | 3,357.00 | 1.8 | -233.1 | Industrials |
M MSpP Morgan Stanley | 25.150 | -0.050 -0.20% | 25.150 | 25.150 | 1,006,000,000.00 | 1,500.00 | 0 | 0 | Financial Services |
L LIFE Ethos Technologies Inc. | 16.100 | 0.120 0.75% | 16.135 | 15.660 | 1,010,315,323.71 | 10,268.00 | 0 | 14.155663 | Financial Services |
I IPX IperionX Limited | 29.800 | -1.500 -4.79% | 31.165 | 29.620 | 1,005,255,615.34 | 10,601.00 | -0.16 | -18.625 | Basic Materials |
M MSpI Morgan Stanley | 25.050 | 0.010 0.04% | 25.090 | 25.030 | 1,002,000,000.00 | 364.00 | 0 | 0 | Financial Services |
E EVMN Evommune Inc. | 27.700 | -0.240 -0.86% | 29.020 | 27.550 | 999,149,639.28 | 4,167.00 | -2.4 | -2.468806 | Healthcare |
G GHM Graham Corp | 90.580 | -1.610 -1.75% | 94.320 | 89.950 | 1,002,972,412.40 | 713.00 | 1.36 | 67.096296 | Industrials |
 DUKpA Duke Energy Corp | 24.900 | -0.070 -0.28% | 25.000 | 24.900 | 996,000,000.00 | 17,626.00 | 0 | 0 | Utilities |
M MSEX Middlesex Water Company | 53.520 | -0.280 -0.52% | 54.400 | 53.440 | 993,925,130.37 | 1,823.00 | 2.55 | 22.665254 | Utilities |
A ASIC Ategrity Specialty Insurance Company Holdings | 20.580 | -0.640 -3.02% | 21.180 | 20.580 | 991,615,484.62 | 750.00 | 1.86 | 13.025316 | Financial Services |
S SVC Service Properties Trust | 1.52500 | 0.00500 0.33% | 1.61500 | 1.52500 | 990,248,492.61 | 1,047,855.00 | -1.14 | -1.25 | Real Estate |
A ANNX Annexon | 6.18000 | -0.25500 -3.96% | 6.36000 | 6.14500 | 991,731,377.94 | 26,942.00 | -1.22 | -4.61194 | Healthcare |
S SATL Satellogic | 6.91000 | 0.21500 3.21% | 7.48000 | 6.75000 | 992,826,954.66 | 310,681.00 | 0 | -38.388889 | Industrials |
N NABL N-able | 5.24000 | -0.05000 -0.95% | 5.43000 | 5.23000 | 987,102,239.60 | 11,749.00 | 0.43 | -58.222222 | Technology |
N NBBK NB Bancorp | 21.770 | -0.450 -2.03% | 22.400 | 21.750 | 983,245,837.98 | 5,161.00 | 0 | 16.246269 | Financial Services |
B BH/A Biglari Holdings | 1,563.00 | 4.41 0.28% | 1,593.07 | 1,563.00 | 981,257,652.00 | 106.00 | 0 | -10.865485 | Consumer Cyclical |
V VYX NCR Voyix Corp | 7.05500 | 0.01500 0.21% | 7.34000 | 7.01000 | 981,420,229.84 | 31,122.00 | 0.93 | 50.392857 | Technology |
B BHRB Burke & Herbert Financial Services Corp | 65.300 | -0.880 -1.33% | 66.630 | 65.060 | 982,037,362.10 | 2,624.00 | 0 | 8.458549 | Financial Services |
U USBpA US Bancorp | 782.00 | -2.00 -0.26% | 784.00 | 782.00 | 978,282,000.00 | 0.00 | 0 | 0 | Financial Services |