أسعار الأسهم الأمريكية (صفحة 132)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NPK National Presto Industries | 133.340 | -6.970 -4.97% | 141.000 | 133.340 | 957,335,084.68 | 1,463.00 | 0 | 28.799136 | Industrials |
E ESRT Empire State Realty Trust | 5.59000 | 0.00500 0.09% | 5.66500 | 5.58500 | 956,200,764.87 | 18,554.00 | 0.06 | 22.36 | Real Estate |
C CERT Certara | 6.27000 | 0.10000 1.62% | 6.44500 | 6.20000 | 959,814,988.28 | 28,059.00 | 0.512 | -626.5 | Healthcare |
E EEX Emerald Holding | 4.82500 | 0.09500 2.01% | 4.82500 | 4.74500 | 954,912,049.23 | 0.00 | 0.708 | -32.166667 | Communication Services |
J JANX Janux Therapeutics | 15.780 | -0.100 -0.63% | 15.935 | 15.330 | 958,706,898.56 | 47,783.00 | -2.4 | -8.622951 | Healthcare |
S SSII SS Innovations International Inc | 4.76000 | -0.18000 -3.64% | 4.80000 | 4.74500 | 952,626,106.60 | 411.00 | 0 | -79.33333 | Healthcare |
K KBDC Kayne Anderson BDC Inc. | 14.330 | -0.340 -2.32% | 14.695 | 14.290 | 953,093,387.15 | 20,597.00 | 1.64 | 10.774436 | Financial Services |
A AMTB Amerant Bancorp | 23.650 | -0.330 -1.38% | 23.950 | 23.560 | 951,461,872.90 | 2,781.00 | 2.11 | 18.769841 | Financial Services |
C CMPX Compass Therapeutics | 5.31000 | -0.10500 -1.94% | 5.53500 | 5.19000 | 952,665,070.35 | 77,578.00 | -0.4 | -12.619048 | Healthcare |
A AMPL Amplitude | 7.11000 | 0.02000 0.28% | 7.40000 | 7.05000 | 949,459,499.00 | 25,029.00 | 0.165 | -10.61194 | Technology |
G GERN Geron Corp | 1.48500 | -0.07000 -4.50% | 1.56000 | 1.47500 | 948,532,488.40 | 257,829.00 | -0.02 | -11.423077 | Healthcare |
B BLDP Ballard Power Systems | 3.17000 | -0.01000 -0.31% | 3.43500 | 3.12000 | 952,391,088.24 | 516,330.00 | -0.22121 | -10.566667 | Industrials |
S SDGR Schrodinger | 12.900 | 0.080 0.62% | 13.300 | 12.730 | 952,343,802.90 | 25,237.00 | 0 | -9.156028 | Healthcare |
M MGTX MeiraGTx Holdings plc | 10.260 | -0.277 -2.63% | 10.630 | 10.110 | 947,786,106.88 | 26,636.00 | -2.405 | -7.211268 | Healthcare |
O OMER Omeros Corp | 13.230 | -0.250 -1.85% | 13.480 | 13.030 | 948,189,572.07 | 16,329.00 | 1.16 | -165.5625 | Healthcare |
E EQBK Equity Bancshares | 45.430 | -0.080 -0.18% | 45.540 | 45.010 | 942,199,833.51 | 3,323.00 | 2.7 | 36.934959 | Financial Services |
S SNCY Sun Country Airlines Holdings | 17.505 | -0.605 -3.34% | 18.310 | 17.350 | 948,624,605.69 | 13,423.00 | 1.61 | 18.234375 | Industrials |
J JMIA Jumia Technologies AG | 7.63000 | -0.41000 -5.10% | 8.14000 | 7.58000 | 944,995,452.45 | 112,966.00 | -0.3 | -15.26 | Consumer Cyclical |
A AVO Mission Produce | 13.260 | -0.165 -1.23% | 13.670 | 13.120 | 941,548,177.56 | 38,431.00 | 0.67 | 28.869565 | Consumer Defensive |
N NX Quanex Building Products Corp | 20.550 | -0.417 -1.99% | 21.290 | 20.440 | 943,939,877.70 | 4,553.00 | 2 | -3.951923 | Industrials |