تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RSKD Riskified Ltd | 4.95000 | -0.01000 -0.20% | 5.12000 | 4.94000 | 786,883,041.45 | 38,391.00 | -0.15 | -22.5 | Technology |
C CMP Compass Minerals International | 18.860 | -0.530 -2.73% | 19.330 | 18.600 | 784,963,044.92 | 18,809.00 | 0.83 | -5.297753 | Basic Materials |
Q QURE uniQure NV | 14.250 | -0.870 -5.75% | 15.050 | 13.945 | 780,166,068.00 | 103,488.00 | -3.11 | -3.178082 | Healthcare |
B BBNX Beta Bionics Inc | 17.900 | 0.115 0.65% | 18.130 | 17.490 | 776,077,429.90 | 14,765.00 | 0 | -10.935766 | Healthcare |
D DCBO Docebo | 26.160 | -0.360 -1.36% | 26.590 | 26.130 | 775,204,041.12 | 2,732.00 | 1.35915 | 35.351351 | Technology |
M METpF MetLife | 19.380 | 0.080 0.41% | 19.380 | 19.330 | 775,200,000.00 | 364.00 | 0 | 0 | Financial Services |
K KMTS Kestra Medical Technologies Ltd | 15.080 | -0.430 -2.77% | 15.580 | 14.870 | 774,337,732.48 | 14,709.00 | 0 | -7.857134 | Healthcare |
A AVXL Anavex Life Sciences Corp | 9.07000 | 0.04000 0.44% | 9.26000 | 8.83000 | 774,322,697.64 | 32,939.00 | -0.56 | -16.196429 | Healthcare |
C CINT CI&T | 5.74000 | -0.20500 -3.45% | 5.98000 | 5.72000 | 772,485,790.44 | 4,484.00 | 0.32385 | 23.916667 | Technology |
W WLKP Westlake Chemical Partners LP | 21.919 | -0.131 -0.59% | 22.035 | 21.900 | 772,393,908.96 | 1,306.00 | 2.367 | 14.710738 | Basic Materials |
X XIFR XPLR Infrastructure LP | 8.21500 | -0.06500 -0.79% | 8.34000 | 8.17000 | 772,218,354.66 | 15,599.00 | -0.3965 | -4.007317 | Utilities |
U ULCC Frontier Group Holdings | 3.39000 | 0.02500 0.74% | 3.46000 | 3.36000 | 772,121,841.45 | 89,539.00 | -0.182 | 11.3 | Industrials |
A ATLC Atlanticus Holdings Corp | 50.940 | 0.650 1.29% | 51.630 | 50.410 | 770,530,105.26 | 1,448.00 | 6.42 | 9.852998 | Financial Services |
H HFWA Heritage Financial Corp | 22.550 | 0.010 0.04% | 22.870 | 22.490 | 769,079,385.80 | 3,291.00 | 1.85 | 15.236486 | Financial Services |
P PRSU Pursuit Attractions and Hospitality Inc | 27.210 | -0.151 -0.55% | 27.880 | 27.130 | 768,842,113.86 | 5,946.00 | 0.54 | -13.953846 | Consumer Cyclical |
G GDEN Golden Entertainment | 28.970 | 0.020 0.07% | 29.280 | 28.400 | 765,830,206.45 | 8,586.00 | 0.44 | 67.37209 | Consumer Cyclical |
P PDFS PDF Solutions | 19.540 | -0.420 -2.10% | 20.480 | 19.220 | 764,787,061.02 | 9,607.00 | 0.52 | 651.33333 | Technology |
N NTGR NETGEAR | 26.550 | -0.140 -0.52% | 27.000 | 26.390 | 764,204,420.70 | 19,444.00 | -1.547 | 31.607143 | Technology |
S SHEN Shenandoah Telecommunications Co | 13.905 | -0.230 -1.63% | 14.320 | 13.905 | 762,788,601.23 | 12,613.00 | -0.659 | -19.808087 | Communication Services |
E ECO Okeanis Eco Tankers Corp | 23.680 | -0.350 -1.46% | 23.990 | 23.340 | 762,356,477.44 | 6,657.00 | 28.21117 | 9.548387 | Industrials |