أسعار الأسهم الأمريكية (صفحة 132)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRVS D Corvus Pharmaceuticals | 11.110 | -0.610(-5.20%) | 11.960 | 11.040 | 934,244,610.64 | 36,204.00 | -0.655 | -20.2 | Healthcare |
E ESQ D Esquire Financial Holdings | 107.930 | -0.670(-0.62%) | 109.350 | 107.930 | 932,453,787.83 | 1,948.00 | 0 | 18.170034 | Financial Services |
B BFST D Business First Bancshares | 28.450 | 0.080(0.28%) | 28.680 | 28.430 | 929,688,189.60 | 6,888.00 | 3.15 | 10.088652 | Financial Services |
B BRUN D Boost Run Inc | 29.090 27.400-1.690(-5.81%) | -6.520(-18.31%) | 34.100 | 28.880 | 927,844,633.04 | 104,761.00 | 0 | -66.908493 | Technology |
C CDNL D Cardinal Infrastructure Group Inc | 60.480 | -2.590(-4.11%) | 62.640 | 59.540 | 924,919,672.32 | 30,523.00 | 1.55 | 44.839126 | Industrials |
D DAKT D Daktronics | 19.120 | -0.380(-1.95%) | 19.490 | 19.000 | 923,459,863.20 | 6,255.00 | 0.94 | 34.763636 | Technology |
U UTL D Unitil Corp | 51.300 | 1.180(2.35%) | 51.950 | 50.420 | 922,928,604.30 | 7,509.00 | 3.3 | 16.389776 | Utilities |
H HSLV D Highlander Silver Corp | 4.53000 | -0.52000(-10.30%) | 4.86000 | 4.51000 | 921,508,083.54 | 26,225.00 | 0.12 | -45.107152 | Basic Materials |
T TpA D AT&T | 19.190 | -0.120(-0.62%) | 19.240 | 19.120 | 921,120,000.00 | 1,530.00 | 0 | 0 | Communication Services |
B BH D Biglari Holdings | 293.15 301.91+8.76(+2.99%) | -2.81(-0.95%) | 300.22 | 290.40 | 920,203,713.00 | 725.00 | 0 | -20.010239 | Consumer Cyclical |
C CPF D Central Pacific Financial Corp | 35.250 | 0.440(1.26%) | 35.500 | 34.880 | 920,068,322.25 | 1,540.00 | 2.24 | 11.789298 | Financial Services |
R RZLV D Rezolve AI Ltd | 2.30500 2.33000+0.02500(+1.08%) | -0.21000(-8.35%) | 2.47000 | 2.26000 | 919,297,588.04 | 627,261.00 | -0.105 | -6.131579 | Technology |
N NUTX D Nutex Health | 133.570 | -1.430(-1.06%) | 136.930 | 130.960 | 919,140,450.23 | 3,552.00 | 0 | 9.771031 | Healthcare |
C CCNE D CNB Financial Corp | 31.000 | 0.000(0.00%) | 31.360 | 30.910 | 918,499,403.00 | 5,084.00 | 2.5 | 10.801394 | Financial Services |
F FSBC D Five Star Bancorp | 42.960 | -0.110(-0.26%) | 43.500 | 42.770 | 918,319,532.88 | 5,264.00 | 0 | 13.638095 | Financial Services |
A ABTC D American Bitcoin Corp | 0.86370 0.87030+0.00660(+0.76%) | -0.05560(-6.05%) | 0.90000 | 0.83920 | 918,124,505.16 | 122,135.00 | 0.01 | -6.816769 | Financial Services |
T TRST D TrustCo Bank Corp | 52.530 | -0.060(-0.11%) | 52.960 | 52.330 | 917,951,821.83 | 4,148.00 | 0 | 15.404692 | Financial Services |
D DFIN D Donnelley Financial Solutions | 36.730 | -1.782(-4.63%) | 38.980 | 36.220 | 917,602,633.75 | 17,734.00 | 1.88 | 26.810219 | Technology |
F FCEL D FuelCell Energy | 17.320 16.880-0.440(-2.54%) | -4.055(-18.97%) | 20.590 | 17.210 | 917,576,639.12 | 327,745.00 | -1.9 | -2.638675 | Industrials |
A ALLpH D Allstate Corp (The) | 19.935 | -0.065(-0.33%) | 19.975 | 19.840 | 917,010,000.00 | 4,124.00 | 11.05 | 3.178667 | Financial Services |