أسعار الأسهم الأمريكية (صفحة 132)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BIOA D BioAge Labs Inc. | 21.860 | -0.110(-0.50%) | 21.970 | 21.190 | 971,736,765.24 | 21,927.00 | -2.8 | -9.108333 | Healthcare |
B BOW D Bowhead Specialty Holdings Inc | 29.590 | 0.380(1.30%) | 29.640 | 28.610 | 971,677,455.65 | 3,219.00 | 2.07 | 17.104046 | Financial Services |
A APPS D Digital Turbine | 8.03000 | -0.45500(-5.36%) | 8.57000 | 8.03000 | 971,116,385.14 | 74,041.00 | 0.39 | -24.424242 | Technology |
G GSBD D Goldman Sachs BDC | 8.62000 | -0.03500(-0.40%) | 8.63000 | 8.56000 | 970,345,357.54 | 15,850.00 | 1.845 | 13.46875 | Financial Services |
E EVC D Entravision Communication | 10.540 | 0.090(0.86%) | 10.620 | 10.380 | 970,092,957.20 | 120,697.00 | 0.64 | -52.34432 | Communication Services |
A ABR D Arbor Realty Trust | 5.02700 | -0.00300(-0.06%) | 5.04000 | 4.92000 | 966,999,767.48 | 155,129.00 | 1.01 | 12.5675 | Real Estate |
F FRBT D Forbright Inc. | 19.460 | 0.230(1.20%) | 20.090 | 19.210 | 966,920,073.28 | 9,071.00 | 1.28 | 14.603393 | Financial Services |
S SBGI D Sinclair Broadcast Group | 13.365 | -0.480(-3.47%) | 13.700 | 13.130 | 964,492,990.07 | 21,803.00 | 1.18 | 13.778351 | Communication Services |
G GRPN D Groupon | 25.380 | -2.570(-9.20%) | 27.450 | 24.800 | 964,033,412.40 | 52,860.00 | 0.18 | -9.875486 | Communication Services |
A ABX D Abacus Global Management Inc | 10.030 | -0.250(-2.43%) | 10.260 | 10.000 | 962,101,341.01 | 32,407.00 | 0.9 | 26.394737 | Financial Services |
N NAK D Northern Dynasty Minerals Ltd | 1.71500 | 0.00500(0.29%) | 1.73500 | 1.67000 | 960,933,642.83 | 159,691.00 | 0.01 | -24.146 | Basic Materials |
K KOP D Koppers Holdings | 49.910 | -1.280(-2.50%) | 51.190 | 49.900 | 959,860,435.66 | 8,574.00 | -0.095 | 13.238727 | Basic Materials |
J JANX D Janux Therapeutics | 15.725 | 0.115(0.74%) | 15.780 | 15.440 | 958,978,966.65 | 26,039.00 | -1.89 | -8.546196 | Healthcare |
H HAFC D Hanmi Financial Corp | 32.200 | 0.840(2.68%) | 32.260 | 30.830 | 958,479,207.00 | 18,946.00 | 2.75 | 12.014925 | Financial Services |
D DAKT D Daktronics | 19.820 | 0.525(2.72%) | 19.900 | 19.050 | 957,005,608.08 | 19,208.00 | 1 | 21.543478 | Technology |
E ELVR D Sayona Mining Limited | 56.490 | -0.610(-1.07%) | 57.260 | 55.830 | 956,540,142.39 | 389.00 | 8.0629 | -3.404022 | Basic Materials |
U USBpA D US Bancorp | 761.50 | -1.50(-0.20%) | 761.50 | 761.50 | 952,636,500.00 | 6.00 | 0 | 0 | Financial Services |
E EVLV D Evolv Technologies Holdings | 5.27500 | -0.09000(-1.68%) | 5.35500 | 5.20000 | 948,821,687.75 | 47,265.00 | -0.04 | -23.977273 | Industrials |
A AIIR D Air Global Plc | 6.11000 | 0.31000(5.34%) | 6.45500 | 5.63000 | 947,543,101.44 | 240.00 | 0 | 20.244927 | Consumer Defensive |
E ENVX D Enovix Corp | 4.33000 | -0.34500(-7.38%) | 4.66000 | 4.33000 | 944,604,395.20 | 137,350.00 | -0.54 | -5.358025 | Industrials |