تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VALN Valneva SE | 10.455 | -0.055 -0.52% | 10.570 | 10.455 | 897,721,366.49 | 0.00 | -0.48 | -9.790085 | Healthcare |
R RERE ATRenew | 4.04000 | 0.11000 2.80% | 4.15000 | 3.79000 | 897,073,136.24 | 0.00 | 0.35099 | 33.872608 | Consumer Cyclical |
G GILT Gilat Satellite Networks Ltd | 13.950 | 0.080 0.58% | 14.320 | 13.500 | 896,576,530.05 | 0.00 | 0 | 34.875 | Technology |
E EVH Evolent Health | 7.72000 | 0.04500 0.59% | 7.82000 | 7.50000 | 895,297,162.20 | 0.00 | 0.09 | -4.810278 | Healthcare |
A ANAB AnaptysBio | 31.940 | -0.480 -1.48% | 32.940 | 31.740 | 893,457,524.18 | 0.00 | -4.995 | -7.275626 | Healthcare |
F FMBH First Mid Bancshares | 37.120 | 1.160 3.23% | 37.320 | 35.950 | 890,782,263.04 | 0.00 | 3.45 | 10.545455 | Financial Services |
H HPK HighPeak Energy | 7.06000 | 0.15000 2.17% | 7.28000 | 6.90000 | 890,493,953.28 | 0.00 | 0.32 | 8.114943 | Energy |
S SWIM Latham Group | 7.63500 | 0.39500 5.46% | 7.76000 | 7.27000 | 889,798,620.47 | 0.00 | 0 | -63.625 | Industrials |
A ARQQ Arqit Quantum | 58.140 | -0.130 -0.22% | 60.530 | 53.800 | 889,086,589.38 | 28.00 | -2.55 | -9.637979 | Technology |
H HIPO Hippo Holdings | 35.520 | 1.410 4.13% | 35.840 | 34.270 | 888,996,478.08 | 0.00 | 0 | -93.47368 | Financial Services |
E ESQ Esquire Financial Holdings | 103.860 | 3.410 3.39% | 104.300 | 99.690 | 886,814,633.88 | 0.00 | 0 | 19.28757 | Financial Services |
X XNCR Xencor | 12.430 | -1.520 -10.90% | 13.980 | 11.175 | 886,545,461.78 | 0.00 | -2.01 | -5.266949 | Healthcare |
P PHAT Phathom Pharmaceuticals | 12.480 | -0.043 -0.34% | 12.740 | 11.510 | 885,377,475.84 | 0.00 | -2.96 | -2.672377 | Healthcare |
W WFCpD Wells Fargo & Company | 17.690 | 0.020 0.11% | 17.740 | 17.670 | 884,500,000.00 | 0.00 | 0 | 0 | Financial Services |
F FBRT Franklin BSP Realty Trust | 10.750 | 0.065 0.61% | 10.770 | 10.620 | 884,454,594.50 | 0.00 | 0 | 10.969388 | Real Estate |
A ACEL Accel Entertainment | 10.490 | 0.000 0.00% | 10.580 | 10.440 | 884,241,982.98 | 0.00 | 0.88 | 26.225 | Consumer Cyclical |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.630 | 0.030 0.12% | 25.630 | 25.570 | 884,235,000.00 | 0.00 | 0 | 0 | Financial Services |
S SSTK SHUTTERSTOCK | 24.910 | 2.470 11.01% | 24.940 | 22.200 | 883,660,553.39 | 0.00 | 0.95 | 13.762431 | Communication Services |
I IBTA Ibotta | 31.100 | -0.140 -0.45% | 31.740 | 30.800 | 883,202,244.60 | 0.00 | 0.178 | 7.641278 | Technology |
E EE Excelerate Energy | 27.490 | 0.053 0.19% | 27.790 | 26.905 | 879,709,056.93 | 0.00 | 0 | 20.514925 | Energy |