أسعار الأسهم الأمريكية (صفحة 132)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NABL N-able | 4.93500 | 0.14000 2.92% | 5.03000 | 4.85500 | 919,536,590.81 | 0.00 | 0.43 | -54.833333 | Technology |
S STAA STAAR Surgical Company | 18.580 | -0.640 -3.33% | 19.245 | 18.100 | 917,219,406.74 | 0.00 | 0 | -9.443878 | Healthcare |
 BACpQ Bank of America Corp | 17.670 | -0.080 -0.45% | 17.710 | 17.650 | 916,701,930.00 | 5.00 | 0 | 0 | Financial Services |
F FTRE Fortrea Holdings | 9.91500 | -0.44500 -4.30% | 10.84000 | 9.68000 | 916,608,000.00 | 5,988.00 | 1.72 | -0.873568 | Healthcare |
S SCZM Santacruz Silver Mining Ltd. | 10.020 | -0.380 -3.65% | 10.140 | 9.590 | 915,288,142.44 | 53.00 | 0 | 15.65625 | Basic Materials |
Y YB Yuanbao Inc | 19.740 | -0.400 -1.99% | 20.000 | 19.650 | 914,231,187.84 | 0.00 | 0 | 3.361663 | Technology |
G GSM Ferroglobe PLC | 4.89500 | -0.24000 -4.67% | 5.18000 | 4.86500 | 913,533,638.55 | 0.00 | 0.16 | -7.769841 | Basic Materials |
T TDOC Teladoc Health | 5.12500 | -0.00500 -0.10% | 5.20000 | 5.02000 | 909,551,200.63 | 602.00 | -0.85 | -4.06746 | Healthcare |
J JBSS John B Sanfilippo & Son | 77.640 | -1.600 -2.02% | 79.430 | 77.540 | 907,363,928.40 | 0.00 | 5.091 | 12.961603 | Consumer Defensive |
S SANA Sana Biotechnology | 3.40500 | -0.39500 -10.39% | 3.85000 | 3.40500 | 906,976,638.60 | 7,241.00 | -0.53 | -3.546875 | Healthcare |
A AEVA Aeva Technologies | 15.085 | 0.075 0.50% | 15.690 | 14.340 | 906,305,412.18 | 516.00 | -1.74 | -5.319149 | Technology |
E EVLV Evolv Technologies Holdings | 5.19000 | -0.08000 -1.52% | 5.42500 | 5.10500 | 906,265,286.91 | 0.00 | 0.13 | -14.828571 | Industrials |
A ABUS Arbutus Biopharma Corp | 4.70500 | -0.04500 -0.95% | 4.80500 | 4.66500 | 904,884,499.99 | 1.00 | -0.12297 | -20.456522 | Healthcare |
W WFCpA Wells Fargo & Company | 19.320 | 0.030 0.16% | 19.320 | 19.250 | 904,176,000.00 | 0.00 | 0 | 0 | Financial Services |
G GERN Geron Corp | 1.41500 | -0.06000 -4.07% | 1.47000 | 1.41000 | 903,272,714.13 | 450.00 | -0.02 | -10.884615 | Healthcare |
S SPRY ARS Pharmaceuticals | 9.13000 | 0.08100 0.90% | 9.36000 | 8.94000 | 902,487,818.43 | 6.00 | -1.055 | -11.271605 | Healthcare |
S SCHL Scholastic Corp | 35.470 | 0.670 1.93% | 35.520 | 34.390 | 901,271,974.53 | 0.00 | 1.43 | -186.68421 | Communication Services |
C CFFN Capitol Federal Financial | 7.07500 | -0.14500 -2.01% | 7.17000 | 7.02500 | 900,947,806.20 | 95.00 | 0.77 | 12.633929 | Financial Services |
S SLS SELLAS Life Sciences Group | 5.29000 | -0.25500 -4.60% | 5.50000 | 5.13000 | 900,791,917.54 | 740.00 | -0.285 | -18.821429 | Healthcare |
S SNCY Sun Country Airlines Holdings | 16.850 | -1.410 -7.72% | 17.920 | 16.630 | 896,812,638.70 | 0.00 | 1.61 | 17.552083 | Industrials |