أسعار الأسهم الأمريكية (صفحة 132)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UDMY Udemy | 6.27000 | -0.03500 -0.56% | 6.35000 | 6.27000 | 919,977,968.03 | 14,950.00 | 0.03 | -209.5 | Consumer Defensive |
H HRTG Heritage Insurance Holdings | 29.640 | -0.280 -0.94% | 29.875 | 29.640 | 923,479,120.63 | 12.00 | 0 | 6.1853 | Financial Services |
S STRD MicroStrategy Inc | 74.930 | 0.960 1.30% | 75.560 | 74.740 | 923,298,025.13 | 0.00 | 0 | 0 | Technology |
A ACEL Accel Entertainment | 11.165 | 0.075 0.68% | 11.165 | 11.150 | 929,016,717.09 | 105.00 | 0.88 | 22.33 | Consumer Cyclical |
Y YB Yuanbao Inc | 20.150 | 0.130 0.65% | 20.150 | 20.150 | 922,525,624.02 | 10.00 | 0 | 3.480281 | Technology |
I INMD InMode Ltd | 14.540 | -0.010 -0.07% | 14.585 | 14.540 | 919,061,070.08 | 149.00 | 1.568 | 6.990385 | Healthcare |
W WLFC Willis Lease Finance Corp | 135.200 | 0.500 0.37% | 136.860 | 135.200 | 923,726,716.24 | 167.00 | 0 | 8.136855 | Industrials |
A AMC AMC Entertainment Holdings | 1.78500 | 0.00500 0.28% | 1.79500 | 1.77000 | 915,604,256.39 | 48,203.00 | -0.97 | -1.214286 | Communication Services |
B BCSF Bain Capital Specialty Finance | 14.145 | 0.265 1.91% | 14.230 | 14.070 | 915,294,633.77 | 1,131.00 | 1.41 | 9.822917 | Financial Services |
E EQBK Equity Bancshares | 47.970 | 0.440 0.93% | 47.970 | 47.710 | 915,095,483.64 | 23.00 | 2.7 | 44.009174 | Financial Services |
G GLDD Great Lakes Dredge & Dock Corp | 13.440 | 0.170 1.28% | 13.550 | 13.370 | 913,910,659.20 | 0.00 | 0.94 | 11.294118 | Industrials |
M MFI mF International Limited | 18.080 | 0.220 1.23% | 19.180 | 18.080 | 913,502,793.76 | 0.00 | -1.52778 | -7.973663 | Technology |
C COFpJ Capital One Financial Corp | 18.270 | 0.060 0.33% | 18.300 | 18.220 | 913,500,000.00 | 0.00 | 0 | 0 | Financial Services |
H HLX Helix Energy Solutions Group | 6.24000 | 0.08500 1.38% | 6.24000 | 6.17000 | 917,784,922.08 | 1,726.00 | -0.05 | 22.285714 | Energy |
S SCSC ScanSource | 41.590 | 0.066 0.16% | 41.980 | 41.240 | 912,588,699.77 | 0.00 | 3.27 | 12.996875 | Technology |
P PDS Precision Drilling Corp | 69.160 | 1.170 1.72% | 69.295 | 67.920 | 911,077,738.48 | 0.00 | 6.56 | 22.855141 | Energy |
L LMB Limbach Holdings | 79.560 | 1.250 1.60% | 79.560 | 79.560 | 925,029,321.84 | 20.00 | 4.26 | 26.257426 | Industrials |
 BACpQ Bank of America Corp | 17.550 | 0.030 0.17% | 17.600 | 17.440 | 910,476,450.00 | 0.00 | 0 | 0 | Financial Services |
V VSTS Vestis Corp | 6.82500 | -0.07000 -1.02% | 6.89000 | 6.80000 | 899,331,698.76 | 1,470.00 | 0 | -22 | Industrials |
F FUBO fuboTV | 2.63000 | 0.01000 0.38% | 2.65000 | 2.63000 | 901,364,932.67 | 6,917.00 | -0.105 | 8.21875 | Communication Services |