أسعار الأسهم الأمريكية (صفحة 135)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A APEI D American Public Education | 48.160 | 0.780(1.65%) | 48.480 | 46.960 | 883,422,382.08 | 9,294.00 | 2.24 | 24.953368 | Consumer Defensive |
A ABUS D Arbutus Biopharma Corp | 4.46500 | 0.14000(3.24%) | 4.47500 | 4.27000 | 882,005,875.15 | 36,481.00 | -0.12297 | 5.379518 | Healthcare |
N NNE D Nano Nuclear Energy Inc | 16.890 | -0.430(-2.48%) | 17.400 | 16.610 | 880,338,468.75 | 39,095.00 | -0.85 | -24.779412 | Industrials |
H HSLV D Highlander Silver Corp | 4.32000 | -0.39500(-8.38%) | 4.53000 | 4.26500 | 878,789,165.76 | 25,368.00 | 0.18 | -43.455189 | Basic Materials |
L LXU D LSB Industries | 12.215 | 0.385(3.25%) | 12.380 | 11.870 | 878,732,991.68 | 65,724.00 | 1.19 | 19.388889 | Basic Materials |
F FMNB D Farmers National Banc Corp | 14.830 | -0.180(-1.20%) | 14.940 | 14.730 | 878,158,761.43 | 30,700.00 | 1.41 | 10.227586 | Financial Services |
R REPL D Replimune Group | 10.450 | -0.305(-2.84%) | 10.990 | 10.285 | 877,226,932.45 | 140,598.00 | -3.35 | -3.091716 | Healthcare |
N NPK D National Presto Industries | 122.029 | -0.572(-0.47%) | 124.150 | 121.980 | 874,465,061.25 | 1,745.00 | 0 | 27.177951 | Industrials |
M MSpE D Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.340 | 0.000(0.00%) | 25.340 | 25.310 | 874,230,000.00 | 1,038.00 | 0 | 0 | Financial Services |
T TBPH D Theravance Biopharma | 16.860 | 0.040(0.24%) | 16.880 | 16.840 | 873,824,362.44 | 35,104.00 | 2.14 | 7.560538 | Healthcare |
T TALK D Talkspace | 5.21500 | 0.00000(0.00%) | 5.23000 | 5.21000 | 873,578,031.69 | 22,617.00 | 0.12 | 129.875 | Healthcare |
T TIGR D UP Fintech Holding Ltd | 4.87500 | -0.16000(-3.18%) | 5.09000 | 4.81000 | 871,165,722.38 | 113,220.00 | 0.58995 | 7.918699 | Financial Services |
M MOMO D Hello Group | 5.89000 | -0.03500(-0.59%) | 5.94000 | 5.84500 | 870,232,191.89 | 20,873.00 | 1.55818 | 8.904026 | Communication Services |
A ANNX D Annexon | 5.30500 | 0.08000(1.53%) | 5.34000 | 5.06000 | 869,184,664.09 | 85,179.00 | -0.9 | -4.541667 | Healthcare |
V VLRS D CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 7.56000 | -0.31000(-3.94%) | 7.71000 | 7.50000 | 869,032,357.20 | 35,792.00 | -0.4 | -4.725 | Industrials |
C COFpJ D Capital One Financial Corp | 17.370 | -0.170(-0.97%) | 17.370 | 17.300 | 868,500,000.00 | 1,252.00 | 0 | 0 | Financial Services |
T TpA D AT&T | 18.090 | -0.210(-1.15%) | 18.200 | 18.010 | 868,320,000.00 | 5,694.00 | 0 | 0 | Communication Services |
 BACpQ D Bank of America Corp | 16.730 | -0.120(-0.71%) | 16.750 | 16.720 | 867,935,670.00 | 816.00 | 0 | 0 | Financial Services |
F FLOC D Flowco Holdings Inc | 20.750 | 0.110(0.53%) | 20.850 | 20.520 | 867,851,361.50 | 18,574.00 | 1.17 | 16.869919 | Energy |
I INMD D InMode Ltd | 15.095 | -0.115(-0.76%) | 15.150 | 14.990 | 867,672,253.34 | 20,886.00 | 1.35 | 11.181481 | Healthcare |