تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SNCY Sun Country Airlines Holdings | 14.050 | 0.33 2.41% | 14.440 | 14.000 | 743804639.6 | 0 | 1.61 | 16.927711 | Industrials |
O ORRF Orrstown Financial Services | 40.010 | -0.45 -1.11% | 41.350 | 40.010 | 775635500.41 | 0 | 3.86 | 29.419118 | Financial Services |
C CTKB Cytek Biosciences | 6.69500 | 0.14 2.14% | 6.82000 | 6.53000 | 862387060.73 | 0 | 0.12 | -83.6875 | Healthcare |
A ABCL AbCellera Biologics | 2.95000 | 0.19 6.88% | 3.01000 | 2.81000 | 871330526 | 0 | -1.082 | -4.836066 | Healthcare |
K KREF KKR Real Estate Finance Trust | 11.730 | 0.17 1.47% | 11.820 | 11.700 | 816087196.23 | 0 | 1.72 | -40.448276 | Real Estate |
H HAYN Haynes International | 0.000000 | 0 0.00% | 0.000000 | 0.000000 | 0 | 0 | 0 | 0 | |
C CSTL Castle Biosciences | 29.520 | -0.29 -0.97% | 30.110 | 29.310 | 826775525.52 | 0 | 0.24 | 140.57142 | Healthcare |
E ECC Eagle Point Credit Company | 9.13000 | 0.08 0.88% | 9.15000 | 9.07500 | 778806273.96 | 0 | 0 | 0 | |
H HAFC Hanmi Financial Corp | 26.870 | 0.33 1.24% | 27.570 | 26.860 | 811376515.64 | 0 | 2.03 | 12.918269 | Financial Services |
C CDMO Avid Bioservices | 12.305 | 0.01 0.08% | 12.335 | 12.275 | 786975922.12 | 0 | -2.23 | -5.373362 | Healthcare |
D DDI DoubleDown Interactive Co Ltd | 14.010 | -0.63 -4.30% | 15.100 | 13.870 | 694243694.4 | 0 | 0 | 6.064935 | Communication Services |
J JQC Nuveen Credit Strategies Income Fund | 5.80000 | 0.01 0.17% | 5.81000 | 5.80000 | 786533882 | 0 | 0 | 0 | |
I IGR CBRE Global Real Estate Income Fund | 5.67500 | 0.035 0.62% | 5.72000 | 5.67500 | 794606956.725 | 0 | 0 | 0 | |
N NOAH Noah Holdings Limited | 11.540 | 0.097 0.85% | 11.650 | 11.440 | 761317641.64 | 0 | 6.81065 | 8.533591 | Financial Services |
A AIO Virtus Artificial Intelligence & Technology Opportunities Fund | 23.880 | 0.31 1.32% | 23.880 | 23.720 | 820062411.36 | 0 | 0 | 0 | |
M MYI Blackrock Muniyield Quality Fund III | 11.315 | 0.04 0.35% | 11.362 | 11.290 | 770138117.79 | 0 | 0 | 0 | |
A AC Associated Capital Group | 36.240 | -0.2 -0.55% | 36.240 | 36.240 | 769633772.4000001 | 0 | 0 | 13.832061 | Financial Services |
C CRON Cronos Group | 2.13500 | 0.055 2.64% | 2.20000 | 2.09000 | 816199199.4449999 | 0 | -0.30014 | -17.791667 | Healthcare |
U USNA USANA Health Sciences | 39.860 | 0.02 0.05% | 40.775 | 39.860 | 759714539.92 | 0 | 2.22 | 14.084806 | Consumer Defensive |
S SCHWpD Charles Schwab Corp | 25.150 | 0.06 0.24% | 25.150 | 25.120 | 754500000 | 0 | 0 | 0 | Financial Services |