أسعار الأسهم الأمريكية (صفحة 135)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RCAT Red Cat Holdings | 7.18500 | 0.30000 4.36% | 7.44000 | 7.14000 | 857,681,633.71 | 0.00 | 0 | -14.098039 | Industrials |
A ABL Abacus Life | 8.76300 | 0.47300 5.71% | 8.86000 | 8.46000 | 856,608,268.37 | 0.00 | 0.75 | 175.26 | Financial Services |
G GTN/A Gray Television | 8.39000 | 0.09000 1.08% | 8.39000 | 7.67000 | 856,507,018.67 | 0.00 | -1.18 | 19.511628 | Communication Services |
S SMP Standard Motor Products | 38.930 | 0.060 0.15% | 39.520 | 38.850 | 856,428,466.70 | 0.00 | 3.01 | 12.680782 | Consumer Cyclical |
K KURA Kura Oncology | 9.84000 | -0.33000 -3.24% | 10.16500 | 9.69000 | 856,252,377.12 | 0.00 | -2.74 | -3.967742 | Healthcare |
G GSM Ferroglobe PLC | 4.58500 | -0.10000 -2.13% | 4.74000 | 4.56500 | 855,679,618.54 | 0.00 | -0.35 | -7.277778 | Basic Materials |
M MOFG MidWestOne Financial Gp | 41.455 | 0.345 0.84% | 41.760 | 41.220 | 855,331,065.80 | 0.00 | 3.07 | 12.374627 | Financial Services |
A ATHpA Athene Holding Ltd | 24.750 | 0.060 0.24% | 24.790 | 24.690 | 853,875,000.00 | 0.00 | 0 | 0 | Financial Services |
A AMTB Amerant Bancorp | 20.670 | 0.240 1.17% | 20.780 | 20.540 | 852,960,014.01 | 0.00 | 1.7 | 12.017442 | Financial Services |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 19.360 | -0.070 -0.36% | 19.460 | 19.310 | 851,840,000.00 | 0.00 | 0 | 0 | Financial Services |
 BACpK Bank of America Corp | 24.900 | 0.080 0.32% | 24.900 | 24.890 | 847,820,100.00 | 0.00 | 0 | 0 | Financial Services |
S SLRC SLR Investment Corp | 15.540 | -0.010 -0.06% | 15.630 | 15.460 | 847,779,012.36 | 0.00 | 1.635 | 9.361446 | Financial Services |
C CRML Critical Metals Corp | 7.17000 | -0.08500 -1.17% | 7.36000 | 7.15000 | 845,375,293.68 | 308.00 | 0 | -12.839286 | Basic Materials |
J JANX Janux Therapeutics | 14.045 | -0.025 -0.18% | 14.140 | 13.830 | 844,775,949.31 | 0.00 | -1.6775 | -8.41018 | Healthcare |
M MATW Matthews International Corp | 27.410 | 0.240 0.88% | 27.520 | 26.970 | 844,114,084.04 | 0.00 | 3.64 | -34.696203 | Industrials |
Q QNST QuinStreet | 14.870 | 0.100 0.68% | 15.060 | 14.860 | 843,895,920.25 | 0.00 | 0.87 | 82.61111 | Communication Services |
S SIFY Sify Technologies Limited | 11.640 | 0.170 1.48% | 11.800 | 11.585 | 842,158,656.00 | 0.00 | -3.48894 | -46.185149 | Communication Services |
E EE Excelerate Energy | 26.270 | -0.045 -0.17% | 26.630 | 26.210 | 840,891,692.87 | 0.00 | 0 | 18.370629 | Energy |
M MCB Metropolitan Bank Holding Corp | 81.580 | 0.682 0.84% | 82.160 | 81.050 | 840,111,003.16 | 0.00 | 0 | 14.114187 | Financial Services |
B BRKRP Bruker Corporation | 348.52 | 2.29 0.66% | 349.30 | 347.16 | 836,448,000.00 | 0.00 | 0 | 0 |