أسعار الأسهم الأمريكية (صفحة 135)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRCT D Cricut | 4.14500 | 0.02200(0.53%) | 4.27000 | 4.12000 | 870,029,837.93 | 52,972.00 | 0 | 12.191176 | Technology |
P PSIX D Power Solutions International Inc | 37.610 36.870-0.740(-1.97%) | -2.620(-6.51%) | 39.570 | 36.630 | 866,927,424.50 | 42,218.00 | 0 | 8.489842 | Industrials |
J JBGS D JBG SMITH Properties | 14.880 | 0.030(0.20%) | 14.945 | 14.660 | 866,847,717.60 | 8,529.00 | 0 | -8.043243 | Real Estate |
D DJTWW D Trump Media & Technology Group Corp | 3.99000 | -0.18000(-4.32%) | 4.06000 | 3.90000 | 865,528,547.52 | 2,058.00 | 0 | -9.976846 | Communication Services |
 BACpQ D Bank of America Corp | 16.680 | -0.120(-0.71%) | 16.720 | 16.660 | 865,341,720.00 | 505.00 | 0 | 0 | Financial Services |
A ANNX D Annexon | 5.28000 5.280000.00000(0.00%) | -0.16500(-3.03%) | 5.46500 | 5.25000 | 865,088,600.64 | 83,258.00 | -0.9 | -4.4 | Healthcare |
M MFIC D MidCap Financial Investment Corp | 10.475 10.480+0.005(+0.05%) | -0.345(-3.19%) | 10.890 | 10.460 | 862,853,278.30 | 17,914.00 | 1.355 | 174.58333 | Financial Services |
M MSpF D Morgan Stanley Series F | 25.370 | -0.010(-0.04%) | 25.370 | 25.330 | 862,580,000.00 | 1,054.00 | 0 | 0 | Financial Services |
C COFpJ D Capital One Financial Corp | 17.250 | -0.130(-0.75%) | 17.340 | 17.240 | 862,500,000.00 | 663.00 | 0 | 0 | Financial Services |
G GLIBA D GCI Liberty Inc | 21.530 | 0.810(3.91%) | 21.780 | 21.170 | 859,154,520.82 | 6,284.00 | 3.36 | -2.635443 | Communication Services |
G GLIBK D GCI Liberty Inc | 21.530 | 0.800(3.86%) | 21.970 | 20.970 | 859,154,520.82 | 46,428.00 | 3.36 | -2.635443 | Communication Services |
I INMD D InMode Ltd | 13.525 | -0.090(-0.66%) | 13.690 | 13.455 | 856,927,093.75 | 24,622.00 | 1.35 | 10.018519 | Healthcare |
W WFCpA D Wells Fargo & Company | 18.310 | -0.070(-0.38%) | 18.340 | 18.300 | 856,908,000.00 | 1,594.00 | 0 | 0 | Financial Services |
M MSpA D Morgan Stanley Floating Rate non-cumulative Preferred Series A | 19.420 | -0.110(-0.56%) | 19.420 | 19.410 | 854,480,000.00 | 200.00 | 0 | 0 | Financial Services |
C CAC D Camden National Corp | 50.490 | 0.050(0.10%) | 51.010 | 50.180 | 854,022,193.20 | 1,973.00 | 4.35 | 10.742553 | Financial Services |
I INDI D indie Semiconductor | 4.03500 4.12000+0.08500(+2.11%) | -0.76000(-15.85%) | 4.64000 | 4.00500 | 852,549,464.69 | 212,984.00 | -0.17 | -5.309211 | Technology |
F FTK D Flotek Industries | 23.520 23.140-0.380(-1.62%) | -1.310(-5.28%) | 24.520 | 22.880 | 850,894,400.16 | 13,403.00 | 0.62 | 29.291139 | Energy |
L LXRX D Lexicon Pharmaceuticals | 1.91500 | 0.02500(1.32%) | 1.93000 | 1.87000 | 850,636,086.85 | 119,321.00 | -0.16 | -27.357143 | Healthcare |
S SPRY D ARS Pharmaceuticals | 8.55000 8.50000-0.05000(-0.58%) | -0.53000(-5.84%) | 9.08000 | 8.43000 | 849,042,890.10 | 48,962.00 | -1.24 | -4.913793 | Healthcare |
M MEC D Mayville Engineering Company | 33.260 | 0.590(1.81%) | 33.370 | 31.420 | 847,930,639.56 | 26,132.00 | 0.949 | -41.575 | Industrials |