تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CABO Cable One | 128.070 | 1.910 1.51% | 130.230 | 125.330 | 720,748,247.76 | 8,495.00 | 59.25 | -35.476454 | Communication Services |
X XERS Xeris Biopharma Holdings | 4.49000 | -0.07000 -1.54% | 4.63000 | 4.48000 | 719,095,950.00 | 54,578.00 | -0.025 | -15.206897 | Healthcare |
V VIR Vir Biotechnology | 5.20000 | -0.01000 -0.19% | 5.28000 | 5.10000 | 718,837,615.60 | 51,987.00 | -2.48 | -1.250591 | Healthcare |
C CRON Cronos Group | 1.86500 | -0.05000 -2.61% | 1.93000 | 1.86500 | 718,806,474.17 | 42,047.00 | -0.12294 | 13.321429 | Healthcare |
A AOSL Alpha and Omega Semiconductor Limited | 24.140 | -0.247 -1.01% | 24.510 | 23.720 | 718,406,279.30 | 10,752.00 | 4.97 | -31.350649 | Technology |
H HIPO Hippo Holdings | 28.550 | -0.470 -1.62% | 29.860 | 28.290 | 718,233,035.20 | 7,815.00 | 0 | -13.725962 | Financial Services |
A ASTL Algoma Steel Group | 6.82000 | 0.16000 2.40% | 6.94000 | 6.65000 | 715,648,529.64 | 121,853.00 | -2.425 | -6.445181 | Basic Materials |
R REPL Replimune Group | 9.27500 | -0.22500 -2.37% | 9.49000 | 9.19000 | 714,979,606.25 | 24,626.00 | -3.09 | -3.021173 | Healthcare |
F FIP FTAI Infrastructure | 6.23000 | -0.29000 -4.45% | 6.63000 | 6.22500 | 714,963,740.05 | 52,025.00 | 0.24 | -4.829457 | Industrials |
J JPMpJ JPMorgan Chase & Co | 19.850 | 0.100 0.51% | 19.850 | 19.800 | 714,600,000.00 | 389.00 | 0 | 0 | Financial Services |
M MBWM Mercantile Bank Corp | 43.990 | 0.350 0.80% | 44.300 | 43.410 | 714,186,799.92 | 1,851.00 | 4.32 | 9.164583 | Financial Services |
L LINC Lincoln Educational Services Corp | 22.520 | -0.010 -0.04% | 22.800 | 22.490 | 711,470,013.64 | 3,443.00 | 0.7 | 57.948718 | Consumer Defensive |
D DAKT Daktronics | 14.220 | -0.010 -0.07% | 14.420 | 14.100 | 709,494,457.50 | 7,151.00 | 0.7 | 355.5 | Technology |
I ITRN Ituran Location and Control Ltd | 35.580 | 0.020 0.06% | 35.800 | 35.180 | 707,813,576.40 | 2,842.00 | 0 | 12.711191 | Technology |
N NBN Northeast Bank | 82.670 | 0.590 0.72% | 83.050 | 81.250 | 704,791,676.54 | 2,814.00 | 0 | 9.206013 | Financial Services |
C CARS Cars.com | 11.195 | 0.275 2.52% | 11.270 | 10.970 | 704,016,550.53 | 26,410.00 | 1.6895 | 16.463235 | Communication Services |
T TH Target Hospitality Corp | 7.08000 | -0.01000 -0.14% | 7.21000 | 7.07000 | 703,502,189.28 | 15,892.00 | -0.25 | 16.465116 | Industrials |
S STKL SunOpta | 5.98500 | 0.07500 1.27% | 6.09000 | 5.89000 | 703,490,761.26 | 24,807.00 | 0 | -66.5 | Consumer Defensive |
P PSFE Paysafe Limited | 11.850 | -0.295 -2.43% | 12.250 | 11.825 | 703,100,339.70 | 23,518.00 | 2.3605 | -592.5 | Technology |
N NNNN Anbio Biotechnology | 16.010 | 4.350 37.31% | 18.250 | 11.970 | 702,698,112.00 | 11,802.00 | 0 | 296.14146 | Healthcare |