أسعار الأسهم الأمريكية (صفحة 135)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HBNC Horizon Bancorp | 16.270 | -0.433 -2.59% | 16.590 | 15.880 | 830,432,108.70 | 12,884.00 | 1.7 | -3.883055 | Financial Services |
U ULCC Frontier Group Holdings | 3.61500 | -0.08000 -2.17% | 3.64000 | 3.49000 | 830,039,130.57 | 102,459.00 | 0.2415 | -6.025 | Industrials |
A ATHpA Athene Holding Ltd | 24.020 | 0.060 0.25% | 24.100 | 23.800 | 828,690,000.00 | 2,838.00 | 0 | 0 | Financial Services |
E EH EHang Holdings Limited | 11.505 | 0.145 1.28% | 11.800 | 11.250 | 828,545,715.58 | 10,814.00 | -0.39226 | -20.139593 | Industrials |
C CPF Central Pacific Financial Corp | 31.472 | -0.308 -0.97% | 31.472 | 30.500 | 828,437,713.47 | 3,300.00 | 2.24 | 12.95144 | Financial Services |
P PRCH Porch Group | 7.80000 | -0.34500 -4.24% | 8.03000 | 7.72000 | 827,967,582.00 | 25,525.00 | 0.12 | -260 | Financial Services |
G GFR Greenfire Resources Ltd | 6.64000 | 0.24000 3.75% | 6.68000 | 6.42000 | 825,159,280.68 | 4,060.00 | 0 | 5.3448 | Energy |
L LIFE Ethos Technologies Inc. | 13.110 | -0.240 -1.80% | 13.200 | 12.700 | 823,454,871.33 | 6,327.00 | 0 | 14.609358 | Financial Services |
S SMP Standard Motor Products | 37.430 | -0.350 -0.93% | 37.430 | 36.720 | 822,549,714.10 | 3,864.00 | 4.4 | 10.633523 | Consumer Cyclical |
H HBT HBT Financial | 26.000 | -0.930 -3.45% | 26.560 | 25.890 | 821,944,812.60 | 2,082.00 | 0 | 10.483871 | Financial Services |
A AMN AMN Healthcare Services | 21.270 | -1.270 -5.63% | 22.280 | 20.590 | 821,895,814.14 | 46,513.00 | 0.704 | -8.576613 | Healthcare |
B BCSF Bain Capital Specialty Finance | 12.663 | -0.254 -1.97% | 12.850 | 12.650 | 821,429,904.14 | 8,354.00 | 1.41 | 8.79375 | Financial Services |
E EIG Employers Holdings | 40.340 | -0.425 -1.04% | 40.420 | 39.620 | 820,601,725.90 | 7,062.00 | 3.45 | 87.69565 | Financial Services |
G GAU Galiano Gold | 3.15500 | -0.06000 -1.87% | 3.20000 | 3.01000 | 819,638,828.73 | 155,341.00 | 1.00532 | -17.527778 | Basic Materials |
K KALV KalVista Pharmaceuticals | 16.200 | -0.030 -0.18% | 16.350 | 15.720 | 818,849,946.60 | 22,638.00 | -1.03 | -4.111675 | Healthcare |
O OMER Omeros Corp | 11.535 | 0.055 0.48% | 11.660 | 11.180 | 817,482,292.27 | 12,762.00 | 0.78 | -5.693069 | Healthcare |
O ODD ODDITY Tech Ltd | 14.195 | 0.255 1.83% | 14.490 | 13.450 | 816,206,385.33 | 125,827.00 | 0 | 7.930168 | Consumer Defensive |
M MCBS MetroCity Bankshares | 28.290 | -0.090 -0.32% | 28.310 | 27.480 | 815,260,286.43 | 9,809.00 | 0 | 10.92278 | Financial Services |
M METCB Ramaco Resources | 12.140 | -0.190 -1.54% | 12.250 | 11.900 | 814,828,362.70 | 1,061.00 | 0.892 | -12.262626 | Basic Materials |
W WSR Whitestone REIT | 15.980 | 0.960 6.39% | 15.980 | 15.540 | 814,791,380.28 | 17,479.00 | 0.274 | 18.581395 | Real Estate |