تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSC Studio City International Holdings Limited | 4.32000 | 0.01000 0.23% | 4.32000 | 4.01000 | 831,980,916.00 | 0.00 | -0.046 | -12 | Consumer Cyclical |
R REAX Real Brokerage (The) | 3.97000 | -0.06000 -1.49% | 4.09000 | 3.96500 | 830,921,000.00 | 26,492.00 | -0.04 | -56.714286 | Real Estate |
Q QNST QuinStreet | 14.460 | 0.060 0.42% | 14.670 | 14.350 | 830,674,466.82 | 7,160.00 | 0.87 | 180.75 | Communication Services |
N NRDS NerdWallet | 10.910 | 0.255 2.39% | 11.040 | 10.760 | 829,161,167.37 | 14,530.00 | 0.47 | 18.183333 | Communication Services |
C CRMD CorMedix | 10.600 | 0.050 0.47% | 10.930 | 10.600 | 827,422,283.60 | 19,553.00 | 1.93 | 13.589744 | Healthcare |
V VIR Vir Biotechnology | 5.99000 | 0.27500 4.81% | 6.04000 | 5.72000 | 832,109,391.74 | 17,153.00 | -2.87 | -1.493766 | Healthcare |
C CFFN Capitol Federal Financial | 6.36500 | -0.02000 -0.31% | 6.42500 | 6.35000 | 828,578,446.80 | 29,361.00 | 0.77 | 13.542553 | Financial Services |
B BLND Blend Labs | 3.20000 | -0.13000 -3.90% | 3.39000 | 3.19000 | 829,837,222.40 | 61,241.00 | 0.0245 | -22.857143 | Technology |
P PNTG Pennant Group (The) | 23.935 | -0.105 -0.44% | 24.460 | 23.925 | 827,241,134.91 | 1,936.00 | 1.125 | 31.084416 | Healthcare |
A AVBP ArriVent BioPharma | 20.370 | 0.450 2.26% | 20.640 | 20.050 | 826,389,389.28 | 3,575.00 | -4.425 | -5.0925 | Healthcare |
P PVLA Palvella Therapeutics Inc | 74.910 | 1.500 2.04% | 75.500 | 73.610 | 825,272,202.30 | 5,873.00 | -3.38 | -29.594893 | Healthcare |
U UVE Universal Insurance Hldg | 29.080 | -0.770 -2.58% | 29.820 | 28.950 | 823,503,666.64 | 2,105.00 | 0 | 12.643478 | Financial Services |
D DLX Deluxe Corp | 18.310 | -0.180 -0.97% | 18.720 | 18.290 | 821,848,835.95 | 1,506.00 | 3.36 | 14.304687 | Industrials |
A APOG Apogee Enterprises | 38.250 | -0.210 -0.55% | 38.880 | 38.050 | 822,793,072.50 | 3,727.00 | 3.6 | 18.567961 | Industrials |
H HRTG Heritage Insurance Holdings | 26.420 | -1.410 -5.07% | 27.730 | 26.310 | 821,965,605.00 | 6,093.00 | 0 | 7.613833 | Financial Services |
S SENEA Seneca Foods Corp | 119.110 | 1.620 1.38% | 122.760 | 118.190 | 817,631,547.88 | 1,590.00 | 0 | 19.088141 | Consumer Defensive |
A AMAL Amalgamated Financial Corp | 27.120 | -0.570 -2.06% | 27.860 | 27.030 | 816,558,195.36 | 2,134.00 | 0 | 8.11976 | Financial Services |
C CMP Compass Minerals International | 19.480 | -0.440 -2.21% | 20.290 | 19.455 | 812,095,038.36 | 4,939.00 | -0.56 | -6.717241 | Basic Materials |
C CMPX Compass Therapeutics | 4.70500 | 0.37000 8.54% | 4.77000 | 4.35000 | 812,395,778.03 | 41,643.00 | -0.475 | -10.455556 | Healthcare |
P PBT Permian Basin Royalty Trust | 17.380 | -0.097 -0.56% | 17.850 | 17.380 | 810,060,874.48 | 1,213.00 | 0 | 48.277778 | Energy |