أسعار الأسهم الأمريكية (صفحة 135)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BIOA BioAge Labs Inc. | 19.730 | 0.920 4.89% | 19.980 | 18.060 | 878,275,311.87 | 21,197.00 | -2.36 | -8.834821 | Healthcare |
L LMRI Lumexa Imaging Holdings Inc | 9.26000 | -0.39300 -4.07% | 10.06000 | 8.82000 | 891,900,122.56 | 38,825.00 | 0 | -14.060606 | Healthcare |
N NEGG Newegg Commerce | 42.310 | -0.690 -1.60% | 44.100 | 41.480 | 887,091,768.80 | 742.00 | 0 | -35.92004 | Consumer Cyclical |
N NB NioCorp Developments Ltd | 6.22000 | -0.17500 -2.74% | 6.39000 | 5.99500 | 889,906,224.37 | 122,032.00 | -0.58052 | -8.405405 | Basic Materials |
A ABUS Arbutus Biopharma Corp | 4.45000 | -0.14500 -3.16% | 4.63000 | 4.45000 | 876,381,571.55 | 13,108.00 | -0.12297 | -26.176471 | Healthcare |
P PRCH Porch Group | 8.15000 | 0.16500 2.07% | 8.48000 | 8.02000 | 877,898,659.20 | 35,875.00 | 0.12 | -271.33333 | Financial Services |
C CGEM Cullinan Oncology | 14.460 | -0.065 -0.45% | 14.530 | 14.110 | 875,207,810.88 | 12,464.00 | -3.86 | -4.303571 | Healthcare |
S SLI Standard Lithium Ltd | 3.59500 | -0.19000 -5.02% | 3.77000 | 3.58500 | 873,658,147.47 | 116,109.00 | -0.04148 | -15.630435 | Basic Materials |
O ODD ODDITY Tech Ltd | 15.480 | 0.740 5.02% | 15.760 | 14.585 | 877,045,483.80 | 35,984.00 | 0 | 8.6 | Consumer Defensive |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.310 | -0.010 -0.04% | 25.330 | 25.310 | 873,195,000.00 | 647.00 | 0 | 0 | Financial Services |
W WFCpD Wells Fargo & Company | 17.450 | -0.080 -0.46% | 17.530 | 17.450 | 872,500,000.00 | 288.00 | 0 | 0 | Financial Services |
S SCSC ScanSource | 40.790 | 1.440 3.66% | 40.890 | 39.140 | 878,332,942.65 | 7,502.00 | 3.85 | 12.62037 | Technology |
S SUPV Grupo Supervielle SA | 10.000 | 0.097 0.98% | 10.020 | 9.710 | 874,586,867.67 | 16,619.00 | 1.1589 | -32.002383 | Financial Services |
P PFLT PennantPark Floating Rate Capital Ltd | 8.74000 | -0.12000 -1.35% | 8.92000 | 8.72500 | 868,156,590.00 | 25,575.00 | 0.81 | 26.515152 | Financial Services |
T TALK Talkspace | 5.18500 | -0.00500 -0.10% | 5.19000 | 5.18500 | 866,289,111.85 | 36,475.00 | 0.12 | 129.625 | Healthcare |
F FSBC Five Star Bancorp | 40.550 | -0.450 -1.10% | 41.260 | 40.330 | 866,161,719.56 | 10,458.00 | 0 | 13.982759 | Financial Services |
B BCSF Bain Capital Specialty Finance | 13.330 | -0.280 -2.06% | 13.650 | 13.295 | 864,697,198.31 | 6,486.00 | 1.41 | 8.712418 | Financial Services |
H HMH HMH Holding Inc | 20.190 | 0.940 4.88% | 20.200 | 19.700 | 868,845,519.36 | 11,138.00 | 0 | 27.283784 | Energy |
T TBPH Theravance Biopharma | 16.800 | 0.065 0.39% | 16.950 | 16.650 | 865,081,123.20 | 19,408.00 | 2.14 | 8.15534 | Healthcare |
N NAVI Navient Corp | 9.04000 | 0.04000 0.44% | 9.17000 | 8.98000 | 859,610,598.72 | 23,460.00 | 0.74 | -11.160494 | Financial Services |