تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DGICA Donegal Group | 19.060 | 0.063 0.33% | 19.370 | 19.030 | 688,002,549.26 | 0.00 | 1.2 | 9.252427 | Financial Services |
B BYRN Byrna Technologies | 30.329 | -0.581 -1.88% | 31.010 | 30.300 | 687,474,570.32 | 0.00 | 0.38 | 48.917742 | Industrials |
S SWIM Latham Group | 5.90500 | 0.07500 1.29% | 6.00000 | 5.84000 | 687,150,713.43 | 0.00 | 0 | -45.423077 | Industrials |
C CSV Carriage Services | 43.770 | -0.650 -1.46% | 44.230 | 43.400 | 686,879,764.95 | 0.00 | 3.13 | 14.638796 | Consumer Cyclical |
R RBBN Ribbon Communications | 3.87500 | 0.02000 0.52% | 3.92000 | 3.81000 | 684,109,495.75 | 0.00 | 0.64 | -13.839286 | Technology |
P PDS Precision Drilling Corp | 50.550 | -0.520 -1.02% | 51.100 | 50.220 | 683,596,192.95 | 0.00 | 5.465 | 9.287752 | Energy |
I IMTX Immatics NV | 5.61000 | -0.24000 -4.10% | 5.88000 | 5.56000 | 681,896,448.09 | 0.00 | 0 | -29.457547 | Healthcare |
H HY Hyster-Yale Materials Handling | 38.490 | 0.030 0.08% | 39.080 | 38.450 | 681,568,025.85 | 0.00 | 1.54 | 6.88551 | Industrials |
A ANAB AnaptysBio | 23.180 | -0.160 -0.69% | 23.455 | 22.500 | 681,039,897.28 | 0.00 | -5.272 | -4.869748 | Healthcare |
P PUMP ProPetro Holding Corp | 6.55000 | -0.10500 -1.58% | 6.72000 | 6.55000 | 680,609,268.60 | 0.00 | 0.82 | -4.678571 | Energy |
C CNCK Coincheck Group N.V. | 5.20000 | 0.08000 1.56% | 5.20000 | 4.95000 | 680,235,535.20 | 0.00 | 0 | -7.561893 | Financial Services |
I IIIN Insteel Industries | 34.990 | 0.100 0.29% | 35.160 | 34.560 | 679,212,268.89 | 0.00 | 1.51 | 30.163793 | Industrials |
V VEL Velocity Financial | 18.600 | 0.030 0.16% | 18.660 | 18.415 | 678,742,272.00 | 0.00 | 0 | 9.637306 | Financial Services |
H HTLD Heartland Express | 8.64000 | -0.08000 -0.92% | 8.78000 | 8.60000 | 678,702,810.24 | 0.00 | -0.086 | -23.351351 | Industrials |
B BRSP BrightSpire Capital | 5.20000 | 0.08000 1.56% | 5.22000 | 5.13500 | 678,402,374.00 | 0.00 | 0.66 | -9.285714 | Real Estate |
N NPK National Presto Industries | 94.790 | 1.729 1.86% | 94.810 | 92.225 | 677,490,860.78 | 0.00 | 0 | 15.877722 | Industrials |
S SXC Suncoke Energy | 8.00000 | -0.36000 -4.31% | 8.33000 | 7.97000 | 677,208,776.00 | 0.00 | 0.56 | 7.33945 | Basic Materials |
E EQBK Equity Bancshares | 38.600 | -0.150 -0.39% | 39.380 | 38.540 | 676,098,068.40 | 0.00 | 2.7 | 9.772152 | Financial Services |
U URGN UroGen Pharma Ltd | 14.640 | -0.270 -1.81% | 15.610 | 14.350 | 675,013,082.64 | 0.00 | -3.1 | -4.89701 | Healthcare |
X XRX Xerox Holdings Corp | 5.36500 | -0.03500 -0.65% | 5.63000 | 5.35500 | 674,860,914.29 | 0.00 | 0.8 | -0.508049 | Technology |