أسعار الأسهم الأمريكية (صفحة 137)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRON D Corner Growth Acquisition Corp | 1.76000 | -0.06500(-3.56%) | 1.80000 | 1.71500 | 834,912,432.64 | 24,168.00 | 0 | -25.142857 | Consumer Cyclical |
A AIAI D AIAI Holdings Corporation | 11.870 | -0.870(-6.83%) | 12.280 | 11.700 | 834,627,061.30 | 14,206.00 | 0 | -5.188148 | Industrials |
C CERT D Certara | 5.36000 | -0.26000(-4.63%) | 5.75000 | 5.29500 | 833,826,298.88 | 124,077.00 | 0.512 | -53.6 | Healthcare |
M MGTX D MeiraGTx Holdings plc | 8.99000 | -0.58000(-6.06%) | 9.63000 | 8.95000 | 832,559,548.84 | 34,873.00 | -2.255 | -6.074324 | Healthcare |
E EGBN D Eagle Bancorp | 27.250 | 0.120(0.44%) | 27.510 | 27.140 | 831,005,536.00 | 8,191.00 | 1.85 | -6.598063 | Financial Services |
C CGEM D Cullinan Oncology | 13.520 13.610+0.090(+0.67%) | -0.920(-6.37%) | 14.450 | 13.470 | 830,912,781.92 | 28,878.00 | -3.42 | -4.011869 | Healthcare |
M MPB D Mid Penn Bancorp | 32.750 | 0.320(0.99%) | 33.100 | 32.180 | 830,046,850.50 | 3,030.00 | 2.35 | 14.886364 | Financial Services |
W WFCpD D Wells Fargo & Company | 16.590 | -0.080(-0.48%) | 16.610 | 16.540 | 829,500,000.00 | 613.00 | 0 | 0 | Financial Services |
B BCSF D Bain Capital Specialty Finance | 12.780 | -0.470(-3.55%) | 13.230 | 12.750 | 829,019,519.46 | 8,531.00 | 1.41 | 11.210526 | Financial Services |
 BACpK D Bank of America Corp | 24.340 | -0.060(-0.25%) | 24.450 | 24.330 | 828,752,660.00 | 1,228.00 | 0 | 0 | Financial Services |
L LYTS D LSI Industries | 22.570 | -0.580(-2.51%) | 23.370 | 21.990 | 828,598,958.28 | 20,957.00 | 0.81 | 30.5 | Technology |
M MOV D Movado Group | 37.210 | -0.290(-0.77%) | 37.340 | 36.810 | 827,075,339.93 | 15,141.00 | 1.785 | 26.390071 | Consumer Cyclical |
M MOMO D Hello Group | 5.59500 | -0.11500(-2.01%) | 5.69500 | 5.57500 | 826,646,708.59 | 37,359.00 | 1.55818 | 8.449327 | Communication Services |
E EFOR D Everforth Inc. | 20.140 19.740-0.400(-1.99%) | -0.475(-2.30%) | 20.870 | 19.950 | 825,740,000.00 | 25,407.00 | 4.949 | 8.951111 | Technology |
R RJET D Republic Airways Holdings Inc. | 17.600 | -0.020(-0.11%) | 17.880 | 17.510 | 824,198,777.60 | 6,071.00 | 0 | 9.943503 | Industrials |
S SUPV D Grupo Supervielle SA | 9.40000 | -0.20000(-2.08%) | 9.42000 | 9.21000 | 822,934,590.20 | 3,846.00 | 1.1589 | -18.195569 | Financial Services |
T TRNS D Transcat | 87.810 | -5.690(-6.09%) | 93.150 | 87.520 | 820,206,691.38 | 3,972.00 | 1.71 | 154.05263 | Industrials |
W WLKP D Westlake Chemical Partners LP | 23.240 | 0.190(0.82%) | 23.240 | 22.960 | 819,114,227.96 | 705.00 | 2.367 | 14.170732 | Basic Materials |
M MTUS D Metallus | 19.670 | -0.440(-2.19%) | 20.040 | 19.510 | 818,818,944.02 | 14,735.00 | 0.84 | 281 | Basic Materials |
L LMRI D Lumexa Imaging Holdings Inc | 8.50000 | 0.25000(3.03%) | 8.58000 | 8.02000 | 816,686,247.50 | 17,645.00 | 0 | -21.662784 | Healthcare |