أسعار الأسهم الأمريكية (صفحة 137)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SMP D Standard Motor Products | 38.160 | -0.595(-1.54%) | 38.640 | 37.560 | 849,566,726.64 | 4,119.00 | 4.4 | 10.258065 | Consumer Cyclical |
N NXDR D Nextdoor Holdings Inc | 2.22000 | -0.09500(-4.10%) | 2.28500 | 2.18500 | 846,680,749.50 | 273,643.00 | 0 | -20.181818 | Communication Services |
S SUPV D Grupo Supervielle SA | 9.67000 | -0.58000(-5.66%) | 10.14000 | 9.65000 | 846,572,073.11 | 11,662.00 | 1.1589 | -19.345635 | Financial Services |
O ODTX D Odyssey Therapeutics Inc | 17.600 | -0.950(-5.12%) | 18.950 | 17.600 | 845,351,232.00 | 8,093.00 | -9.46 | -5.59199 | Healthcare |
E EVEX D Eve Holding | 2.42500 | 0.00000(0.00%) | 2.46500 | 2.36000 | 844,638,616.20 | 51,562.00 | -0.73 | -3.277027 | Industrials |
B BKSY D BlackSky Technology | 22.760 | 0.250(1.11%) | 22.860 | 21.810 | 844,601,431.76 | 29,185.00 | -1.49 | -9.140562 | Industrials |
J JBGS D JBG SMITH Properties | 14.495 | 0.115(0.80%) | 14.730 | 14.390 | 844,419,198.03 | 12,195.00 | 0 | -7.835135 | Real Estate |
W WFCpA D Wells Fargo & Company | 18.040 | -0.110(-0.61%) | 18.110 | 18.010 | 844,272,000.00 | 605.00 | 0 | 0 | Financial Services |
M MATW D Matthews International Corp | 27.050 | -0.688(-2.48%) | 27.550 | 26.890 | 844,025,947.90 | 11,662.00 | 3.64 | 90.16666 | Industrials |
R RERE D ATRenew | 3.81000 | -0.02000(-0.52%) | 3.88000 | 3.76500 | 843,880,207.08 | 26,280.00 | 0.4 | 14.753133 | Consumer Cyclical |
S STRD D MicroStrategy Inc | 60.000 | -0.690(-1.14%) | 60.260 | 60.000 | 841,453,260.00 | 6,669.00 | 0 | 0 | Technology |
E EGBN D Eagle Bancorp | 27.590 | 0.670(2.49%) | 27.660 | 24.050 | 841,374,045.44 | 41,077.00 | 1.85 | -6.615012 | Financial Services |
A APOG D Apogee Enterprises | 40.290 | 0.040(0.10%) | 40.480 | 39.740 | 840,783,565.26 | 5,180.00 | 3.43 | 12.630094 | Industrials |
N NX D Quanex Building Products Corp | 18.280 | -0.200(-1.08%) | 18.370 | 17.850 | 839,563,200.20 | 8,597.00 | 1.64 | -3.281867 | Industrials |
R RDVT D Red Violet | 59.470 | -3.620(-5.74%) | 62.750 | 58.770 | 839,057,531.87 | 4,592.00 | 0 | 61.309278 | Technology |
W WRLD D World Acceptance Corp | 180.510 | -5.810(-3.12%) | 186.880 | 179.060 | 837,624,704.73 | 2,086.00 | 12.24 | 26.236919 | Financial Services |
S SMBK D SmartFinancial | 48.985 | 0.530(1.09%) | 48.990 | 47.740 | 837,568,699.91 | 4,877.00 | 2.61 | 15.700321 | Financial Services |
M MSpA D Morgan Stanley Floating Rate non-cumulative Preferred Series A | 19.020 | 0.025(0.13%) | 19.030 | 19.010 | 836,880,000.00 | 232.00 | 0 | 0 | Financial Services |
P PMT D PennyMac Mortgage Investment Trust | 9.58000 | -0.28000(-2.84%) | 9.83000 | 9.56500 | 835,398,627.96 | 58,540.00 | 1.654 | 8.258621 | Real Estate |
C CAPL D CrossAmerica Partners LP | 21.820 | -0.190(-0.86%) | 21.950 | 21.820 | 832,527,502.42 | 635.00 | 0 | 14.743243 | Energy |