تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HNRG Hallador Energy Company | 18.390 | 1.050 6.06% | 18.810 | 18.180 | 805,941,860.34 | 207.00 | 0.92 | -4.104911 | Energy |
G GOLD Gold.com Inc. | 32.680 | -0.030 -0.09% | 33.650 | 32.560 | 805,378,534.48 | 0.00 | 0.71 | 97.5 | Financial Services |
F FSBC Five Star Bancorp | 37.640 | -0.539 -1.41% | 38.320 | 37.600 | 804,268,446.68 | 0.00 | 0 | 13.940741 | Financial Services |
L LAR Lithium Argentina AG | 4.95000 | 0.24500 5.21% | 5.01000 | 4.84000 | 803,691,900.00 | 0.00 | -0.15233 | -9.9 | Basic Materials |
C CAPL CrossAmerica Partners LP | 21.030 | 0.300 1.45% | 21.130 | 20.610 | 801,673,715.43 | 0.00 | 0 | 17.672269 | Energy |
F FULC Fulcrum Therapeutics | 12.145 | 0.070 0.58% | 12.460 | 11.980 | 801,209,184.19 | 0.00 | -1.18 | -10.653509 | Healthcare |
A AXL American Axle & Manufacturing Holdings | 6.72000 | 0.15000 2.28% | 6.73500 | 6.52500 | 797,639,949.12 | 0.00 | 0.4075 | 19.764706 | Consumer Cyclical |
I IVA Inventiva SA | 4.17500 | -0.19500 -4.46% | 4.44000 | 4.17000 | 797,499,928.73 | 0.00 | -1.62429 | -0.947225 | Healthcare |
H HIPO Hippo Holdings | 31.450 | 1.160 3.83% | 31.470 | 30.770 | 796,791,379.55 | 0.00 | 0 | 8.342175 | Financial Services |
T TRST TrustCo Bank Corp | 43.220 | 0.530 1.24% | 43.560 | 42.990 | 796,286,101.18 | 0.00 | 0 | 14.358804 | Financial Services |
B BLND Blend Labs | 3.06500 | 0.02500 0.82% | 3.10500 | 3.05500 | 796,124,309.80 | 0.00 | 0.028 | -34.055556 | Technology |
A AEVA Aeva Technologies | 13.250 | 0.375 2.91% | 13.430 | 13.000 | 796,058,781.00 | 0.00 | -1.789 | -4.698582 | Technology |
H HTB HomeTrust Bancshares Inc. | 45.630 | 0.020 0.04% | 46.400 | 45.630 | 795,971,180.16 | 0.00 | 3.11 | 12.604972 | Financial Services |
D DNUT Krispy Kreme | 4.64000 | 0.17500 3.92% | 4.67000 | 4.59500 | 794,832,000.00 | 200.00 | 0 | -1.551839 | Consumer Defensive |
C CBLL CERIBELL INC | 21.380 | -0.210 -0.97% | 21.570 | 21.100 | 793,105,852.20 | 0.00 | -1.53 | -5.824853 | Healthcare |
Y YDES YD Bio Limited | 11.240 | -1.040 -8.47% | 12.565 | 11.225 | 792,660,075.16 | 0.00 | 0 | 0 | |
G GNK GENCO SHIPPING & TRADING Ltd | 18.310 | 0.060 0.33% | 18.310 | 18.110 | 791,782,351.15 | 0.00 | -0.045 | -107.70588 | Industrials |
G GOSS Gossamer Bio | 3.42000 | -0.15500 -4.34% | 3.57500 | 3.40500 | 791,580,364.74 | 0.00 | -0.65 | -4.956522 | Healthcare |
G GHRS GH Research PLC | 12.760 | 0.030 0.24% | 12.890 | 12.610 | 791,495,080.20 | 0.00 | -0.79 | -17.479452 | Healthcare |
B BLDP Ballard Power Systems | 2.62500 | 0.09000 3.55% | 2.71500 | 2.62000 | 789,438,972.00 | 0.00 | -0.43295 | -6.58096 | Industrials |