أسعار الأسهم الأمريكية (صفحة 137)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TREE LendingTree | 59.050 | 1.120 1.93% | 59.200 | 57.370 | 801,546,474.85 | 10,519.00 | 3.43 | -14.459459 | Financial Services |
N NXRT NexPoint Residential Trust | 31.500 | 0.005 0.02% | 32.020 | 31.420 | 799,488,094.40 | 3,935.00 | -1.25 | -16.164103 | Real Estate |
E EQBK Equity Bancshares | 41.330 | -1.070 -2.52% | 42.250 | 40.850 | 797,164,133.28 | 2,546.00 | 2.7 | 10.241975 | Financial Services |
E EXOD Exodus Movement Inc | 27.356 | -0.064 -0.23% | 27.770 | 27.160 | 795,052,247.20 | 1,073.00 | 0.535 | 9.486111 | Technology |
D DEFT DEFI Technologies Inc | 2.06000 | -0.04000 -1.90% | 2.12500 | 2.04500 | 794,779,878.50 | 202,891.00 | 0.32 | 34.668462 | Financial Services |
 BACpO Bank of America Corp | 18.470 | -0.150 -0.81% | 18.530 | 18.450 | 794,080,710.00 | 5,210.00 | 0 | 0 | Financial Services |
N NRIX Nurix Therapeutics | 10.410 | 1.235 13.46% | 10.420 | 9.210 | 798,818,900.04 | 50,566.00 | -2.91 | -3.508418 | Healthcare |
H HFWA Heritage Financial Corp | 23.320 | -0.490 -2.06% | 24.060 | 23.200 | 792,128,016.02 | 2,160.00 | 1.85 | 16.307692 | Financial Services |
U UFCS United Fire Group | 31.060 | -0.256 -0.82% | 31.340 | 30.730 | 791,781,923.78 | 3,650.00 | 0 | 8.849003 | Financial Services |
B BBW Build-A-Bear Workshop | 60.180 | -0.310 -0.51% | 61.290 | 60.000 | 791,507,267.10 | 10,819.00 | 3.78 | 13.54382 | Consumer Cyclical |
A AMN AMN Healthcare Services | 20.620 | -0.070 -0.34% | 20.980 | 20.480 | 791,395,865.75 | 22,975.00 | 0.786 | -2.652118 | Healthcare |
D DAWN Day One Biopharmaceuticals | 7.70000 | 0.64500 9.14% | 7.70500 | 6.98000 | 788,725,884.10 | 66,156.00 | -1.205 | -8.651685 | Healthcare |
A APPS Digital Turbine | 7.29000 | 0.72500 11.04% | 7.32500 | 6.71000 | 791,681,610.33 | 111,180.00 | 0.39 | -9.480519 | Technology |
J JYD Jayud Global Logistics Limited | 5.75000 | -0.85000 -12.88% | 6.52000 | 5.61500 | 785,987,274.25 | 3,201.00 | 0 | -0.48207 | Industrials |
L LAR Lithium Argentina AG | 4.85500 | -0.33500 -6.45% | 5.44000 | 4.73000 | 787,966,500.00 | 168,475.00 | 0.0139 | -44.136364 | Basic Materials |
I ICHR Ichor Holdings | 22.910 | 2.480 12.14% | 23.020 | 21.300 | 784,723,335.30 | 56,529.00 | 0.415 | -37.47541 | Technology |
S SLRC SLR Investment Corp | 14.390 | -0.100 -0.69% | 14.650 | 14.330 | 785,041,183.26 | 5,885.00 | 1.635 | 8.828221 | Financial Services |
C CPF Central Pacific Financial Corp | 29.040 | -0.470 -1.59% | 29.890 | 28.910 | 783,540,901.44 | 2,584.00 | 2.24 | 12.964286 | Financial Services |
H HOND HCM II Acquisition Corp. | 27.200 | 2.250 9.02% | 31.480 | 24.080 | 783,150,000.00 | 403,490.00 | 0 | 0 | Financial Services |
A AMTB Amerant Bancorp | 18.735 | -0.295 -1.55% | 19.250 | 18.630 | 781,130,731.41 | 3,021.00 | 1.7 | -267.28571 | Financial Services |