أسعار الأسهم الأمريكية (صفحة 137)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MNKD MannKind Corp | 2.70500 | -0.21000 -7.20% | 2.97500 | 2.70000 | 835,292,576.79 | 184,104.00 | 0.01 | 138 | Healthcare |
C CAC Camden National Corp | 49.150 | -1.270 -2.52% | 50.620 | 48.970 | 834,378,067.40 | 4,480.00 | 4.35 | 12.799479 | Financial Services |
A ATHpA Athene Holding Ltd | 24.110 | -0.090 -0.37% | 24.120 | 24.110 | 831,795,000.00 | 200.00 | 0 | 0 | Financial Services |
B BFS Saul Centers | 33.890 | -0.340 -0.99% | 34.265 | 33.790 | 831,386,603.50 | 1,658.00 | 0 | 31.091743 | Real Estate |
M MTAL Metals Acquisition Corp. II | 10.060 | 0.020 0.20% | 10.060 | 10.050 | 830,340,418.54 | 0.00 | 0 | -19.72549 | Financial Services |
Y YB Yuanbao Inc | 17.620 | -0.960 -5.17% | 18.450 | 17.620 | 829,674,019.01 | 2,202.00 | 0 | 2.967482 | Technology |
A ATEX Anterix | 44.220 | 1.520 3.56% | 44.725 | 43.170 | 828,368,351.58 | 14,462.00 | 0 | 10.165517 | Communication Services |
H HRTG Heritage Insurance Holdings | 26.920 | -0.360 -1.32% | 27.435 | 26.770 | 827,007,112.56 | 4,544.00 | 0 | 4.259494 | Financial Services |
C CGBD Carlyle Secured Lending | 11.680 | -0.245 -2.05% | 11.940 | 11.615 | 825,859,845.26 | 35,989.00 | 1.46 | 11.564356 | Financial Services |
H HAFC Hanmi Financial Corp | 27.627 | -0.553 -1.96% | 28.380 | 27.560 | 821,985,385.07 | 9,279.00 | 2.75 | 11.006773 | Financial Services |
D DSGN Design Therapeutics | 13.290 | 0.130 0.99% | 13.520 | 12.980 | 819,624,587.91 | 13,975.00 | -1.39 | -10.893443 | Healthcare |
L LPTH LightPath Technologies | 14.200 | -0.080 -0.56% | 15.000 | 13.970 | 819,173,619.59 | 61,602.00 | -0.31 | -27.307692 | Technology |
I IART Integra LifeSciences Holdings Corp | 10.520 | -0.620 -5.57% | 11.290 | 10.510 | 819,120,056.08 | 16,036.00 | 2.34 | -1.560831 | Healthcare |
Q QDEL QuidelOrtho Corp | 12.020 | -0.860 -6.68% | 13.440 | 11.730 | 818,342,839.34 | 65,704.00 | 2.646 | -0.720192 | Healthcare |
C CRESY Cresud S.A.C.I.F. y A. | 11.470 | -0.070 -0.61% | 11.640 | 11.450 | 812,285,618.76 | 8,106.00 | 0 | 5.328803 | Industrials |
S SCHL Scholastic Corp | 38.130 | -1.620 -4.08% | 43.350 | 37.740 | 811,293,644.99 | 107,010.00 | 1.77 | 15.821577 | Communication Services |
T TRST TrustCo Bank Corp | 46.330 | -0.260 -0.56% | 46.840 | 46.140 | 811,093,796.73 | 5,381.00 | 0 | 14.255385 | Financial Services |
N NMFC New Mountain Finance Corp | 8.23000 | -0.21500 -2.55% | 8.46000 | 8.22000 | 810,733,703.49 | 16,198.00 | 1.14 | 51.4375 | Financial Services |
F FMNB Farmers National Banc Corp | 13.715 | -0.315 -2.25% | 14.070 | 13.670 | 810,585,589.52 | 21,970.00 | 1.41 | 9.458621 | Financial Services |
F FCBC First Community Bankshares | 42.500 | -0.815 -1.88% | 43.460 | 42.360 | 809,734,938.60 | 10,803.00 | 0 | 16.037736 | Financial Services |