أسعار الأسهم الأمريكية (صفحة 137)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRST TrustCo Bank Corp | 43.820 | -0.360 -0.81% | 43.840 | 42.485 | 790,030,780.00 | 6,329.00 | 0 | 14.55814 | Financial Services |
T TALK Talkspace | 4.76500 | -0.02000 -0.42% | 4.81000 | 4.58000 | 789,351,430.86 | 20,816.00 | 0.12 | 158.83333 | Healthcare |
S SLRC SLR Investment Corp | 14.460 | -0.121 -0.83% | 14.620 | 14.380 | 788,860,007.64 | 8,133.00 | 1.6 | 8.505882 | Financial Services |
H HTLD Heartland Express | 10.160 | -0.655 -6.06% | 10.440 | 10.110 | 786,841,200.00 | 42,029.00 | -0.218 | -22.577778 | Industrials |
D DC Dakota Gold Corp | 6.11000 | 0.04500 0.74% | 6.19000 | 5.84000 | 783,821,610.60 | 27,604.00 | -0.24 | -24.44 | Basic Materials |
T TH Target Hospitality Corp | 7.86000 | -0.03000 -0.38% | 7.86000 | 7.59000 | 783,269,326.20 | 10,819.00 | -0.15 | -78.6 | Industrials |
P PAR PAR Technology Corp | 19.230 | -0.270 -1.38% | 19.730 | 18.250 | 780,565,545.36 | 74,806.00 | -0.6 | -9.200957 | Technology |
B BOW Bowhead Specialty Holdings Inc | 23.800 | -0.774 -3.15% | 24.300 | 23.415 | 780,246,133.80 | 5,863.00 | 2.1 | 14.968553 | Financial Services |
K KURA Kura Oncology | 8.96500 | 0.46500 5.47% | 8.96500 | 8.25000 | 780,112,048.87 | 107,937.00 | -3.177 | -3.614919 | Healthcare |
C CGBD Carlyle Secured Lending | 11.020 | -0.260 -2.31% | 11.260 | 11.020 | 779,213,076.08 | 20,345.00 | 1.46 | 10.910891 | Financial Services |
S SCSC ScanSource | 36.250 | -1.455 -3.86% | 36.355 | 35.610 | 778,663,956.25 | 6,870.00 | 3.85 | 11.188272 | Technology |
C CAC Camden National Corp | 45.980 | -0.070 -0.15% | 46.090 | 44.470 | 778,179,773.80 | 4,532.00 | 4.35 | 13.099715 | Financial Services |
 BACpO Bank of America Corp | 18.090 | -0.100 -0.55% | 18.120 | 18.070 | 777,743,370.00 | 2,728.00 | 0 | 0 | Financial Services |
W WLKP Westlake Chemical Partners LP | 22.040 | -0.640 -2.82% | 22.480 | 22.040 | 776,819,173.16 | 565.00 | 2.367 | 15.856115 | Basic Materials |
G GDRX GoodRx Holdings | 2.28500 | -0.01000 -0.44% | 2.31000 | 2.15500 | 775,604,448.42 | 102,545.00 | 0.408 | 25.388889 | Healthcare |
M MNTN | 10.590 | -0.145 -1.35% | 10.840 | 10.360 | 775,434,503.43 | 14,936.00 | 0.905 | -81.46153 | Technology |
M MTA Metalla Royalty & Streaming Ltd | 8.37000 | -0.17000 -1.99% | 8.52000 | 8.16500 | 774,738,800.82 | 20,692.00 | 0.12998 | -279 | Basic Materials |
M METpF MetLife | 19.350 | -0.055 -0.28% | 19.380 | 19.300 | 774,000,000.00 | 842.00 | 0 | 0 | Financial Services |
P PKST Peakstone Realty Trust | 20.815 | -0.075 -0.36% | 20.850 | 20.805 | 773,721,938.95 | 25,433.00 | -0.086 | -13.694079 | Real Estate |
A ADTN ADTRAN Holdings | 9.58000 | -0.49000 -4.87% | 9.87000 | 9.58000 | 772,719,456.58 | 26,230.00 | 0.41 | -18.423077 | Technology |