تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GNK GENCO SHIPPING & TRADING Ltd | 17.070 | 0.21 1.25% | 17.095 | 16.690 | 729877267.65 | 0 | 1.79 | 10.803797 | Industrials |
P PRTA Prothena Corp | 15.060 | 0.47 3.22% | 16.050 | 15.000 | 810359503.9200001 | 0 | -2.28 | -6.121951 | Healthcare |
D DJCO Daily Journal Corp | 589.74 | 17.24 3.01% | 593.68 | 586.10 | 812323209.24 | 0 | 0 | 18.084637 | Technology |
N NGVC Natural Grocers BY Vitamin Cottage | 46.985 | 1.46 3.21% | 47.300 | 43.290 | 1075418051.9 | 0 | 0.64 | 35.063433 | Consumer Defensive |
K KOP Koppers Holdings | 39.085 | 0.895 2.34% | 39.740 | 38.700 | 792211011.7950001 | 0 | 4.09 | 11.103693 | Basic Materials |
B BCX Blackrock Resources & Commodities Strategy Trust | 9.37000 | 0.045 0.48% | 9.55000 | 9.35000 | 770721975.81 | 0 | 0 | 0 | |
A ADPT Adaptive Biotechnologies Corp | 5.59000 | 0.895 19.06% | 5.79000 | 4.79000 | 824969326.74 | 0 | -1.287 | -4.171642 | Healthcare |
N NLYpF Annaly Capital Management | 25.950 | 0.14 0.54% | 25.950 | 25.950 | 747360000 | 0 | 0 | 0 | Real Estate |
L LPRO Open Lending Corp | 6.49000 | 0.03 0.46% | 6.62000 | 6.47000 | 774581506.49 | 0 | 0.09 | 163.5 | Financial Services |
S SCWX SecureWorks Corp | 8.38000 | 0 0.00% | 8.39000 | 8.37000 | 744898753.08 | 0 | 0.05 | -9.97619 | Technology |
E EIM Eaton Vance Municipal | 10.465 | 0.05 0.48% | 10.470 | 10.450 | 744618070.56 | 0 | 0 | 0 | |
B BTO John Hancock Financial Opportunities Fund | 39.445 | 0.515 1.32% | 39.785 | 39.370 | 777711425.75 | 0 | 0 | 0 | |
A AXL American Axle & Manufacturing Holdings | 6.83000 | 0.31 4.75% | 6.88000 | 6.66000 | 803078421.24 | 0 | -0.0615 | 29.695652 | Consumer Cyclical |
R RSKD Riskified Ltd | 4.69000 | -0.005 -0.11% | 4.80000 | 4.65000 | 652887278.75 | 0 | -0.195 | -24.684211 | Technology |
R REPX Riley Exploration Permian | 36.050 | -0.81 -2.20% | 37.025 | 35.890 | 774457319.3 | 0 | 5.48 | 6.369258 | Energy |
S SMBC Southern Missouri Bancorp | 67.200 | 1.08 1.63% | 68.880 | 66.940 | 757825622.4 | 0 | 0 | 15.412844 | Financial Services |
R REPL Replimune Group | 13.260 | -1.62 -10.89% | 15.115 | 12.800 | 907215307.44 | 0 | -3.24 | -4.342105 | Healthcare |
P PUBM PubMatic | 15.870 | -0.29 -1.79% | 16.490 | 15.850 | 758058227.28 | 0 | 0.215 | 49.65625 | Technology |
M MSDA MSD Acquisition Corp | 0 0% | ||||||||
G GSBC Great Southern Bancorp | 64.060 | -0.16 -0.25% | 66.500 | 64.060 | 747884805.3000001 | 0 | 4.81 | 12.610236 | Financial Services |