تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRESY Cresud S.A.C.I.F. y A. | 11.780 | 0.370 3.24% | 11.940 | 11.545 | 757,924,351.84 | 0.00 | 0 | 6.550615 | Industrials |
L LINC Lincoln Educational Services Corp | 23.965 | 0.645 2.77% | 24.130 | 23.240 | 757,864,247.18 | 0.00 | 0.6 | 53.255556 | Consumer Defensive |
M MPB Mid Penn Bancorp | 32.880 | 0.390 1.20% | 33.200 | 32.740 | 757,834,548.48 | 0.00 | 2.35 | 13.586777 | Financial Services |
S SERV Serve Robotics | 10.130 | 0.580 6.07% | 10.530 | 9.930 | 754,517,672.66 | 0.00 | -1.25 | -7.027778 | Industrials |
S SCHWpD Charles Schwab Corp | 25.100 | 0.050 0.20% | 25.100 | 25.090 | 753,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NPK National Presto Industries | 105.280 | 0.665 0.64% | 107.050 | 104.830 | 752,956,243.20 | 0.00 | 0 | 19.352941 | Industrials |
M MTA Metalla Royalty & Streaming Ltd | 8.11000 | 0.36700 4.74% | 8.13000 | 7.73000 | 750,672,840.46 | 0.00 | -0.01385 | -270.33333 | Basic Materials |
W WFCpC Wells Fargo & Company | 17.860 | 0.005 0.03% | 17.910 | 17.820 | 750,120,000.00 | 0.00 | 3.992 | 0 | Financial Services |
C CLB Core Laboratories NV | 16.070 | -0.150 -0.92% | 16.470 | 15.970 | 748,273,629.09 | 0.00 | 0.94 | 23.632353 | Energy |
L LAES SEALSQ Corp | 4.18000 | 0.32000 8.29% | 4.25500 | 4.04000 | 747,805,331.46 | 518.00 | 0 | -10.375 | Technology |
A AMSF AMERISAFE | 39.490 | 0.045 0.11% | 39.700 | 39.370 | 747,324,516.51 | 0.00 | 2.2 | 15.188462 | Financial Services |
I INDI indie Semiconductor | 3.67500 | -0.13500 -3.54% | 3.97000 | 3.66000 | 744,596,354.78 | 0.00 | -0.274 | -4.9 | Technology |
N NBR Nabors Industries Ltd | 51.105 | 0.295 0.58% | 53.820 | 49.180 | 744,148,643.95 | 0.00 | -10.55 | 4.705801 | Energy |
M MOBBW Mobilicom Limited | 2.31000 | 0.34000 17.26% | 2.31000 | 2.31000 | 743,673,813.96 | 0.00 | 0 | 1421.0474 | Technology |
W WRLD World Acceptance Corp | 147.430 | 0.960 0.66% | 149.690 | 146.250 | 742,763,692.11 | 0.00 | 13.1 | 14.162344 | Financial Services |
N NX Quanex Building Products Corp | 16.260 | 0.400 2.52% | 16.520 | 16.090 | 742,671,044.76 | 0.00 | 1.88 | -2.994475 | Industrials |
G GSBC Great Southern Bancorp | 66.100 | 0.430 0.65% | 66.650 | 65.780 | 739,610,218.20 | 0.00 | 5.24 | 10.998336 | Financial Services |
F FBYD Falcon's Beyond Global Inc | 15.240 | 2.860 23.10% | 15.530 | 12.380 | 737,768,659.08 | 0.00 | 0 | -58.615385 | Industrials |
M MAX MediaAlpha | 12.960 | 0.245 1.93% | 13.060 | 12.790 | 737,016,706.08 | 0.00 | 0.82 | -648 | Communication Services |
C CABO Cable One | 130.780 | -2.560 -1.92% | 137.085 | 128.030 | 736,968,448.06 | 0.00 | 59.25 | -1.622782 | Communication Services |