أسعار الأسهم الأمريكية (صفحة 140)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 GSpA Goldman Sachs Group | 21.320 | 0.090 0.42% | 21.350 | 21.320 | 639,578,680.00 | 0.00 | 0 | 0 | Financial Services |
G GSBC Great Southern Bancorp | 55.570 | -0.090 -0.16% | 57.400 | 55.240 | 637,272,314.40 | 0.00 | 5.24 | 10.039286 | Financial Services |
S SENEB Seneca Foods Corp | 92.360 | 3.330 3.74% | 92.360 | 92.360 | 636,655,859.64 | 0.00 | 0 | 15.654237 | Consumer Defensive |
A ASPI ASP Isotopes | 7.56500 | -0.24500 -3.14% | 7.98000 | 7.46500 | 634,517,529.61 | 100.00 | -0.39 | -12.822034 | Basic Materials |
S STOK Stoke Therapeutics | 11.600 | 0.046 0.40% | 11.750 | 11.390 | 633,324,318.40 | 0.00 | -0.24 | 14.146341 | Healthcare |
R RCAT Red Cat Holdings | 6.88500 | -0.41000 -5.62% | 7.37000 | 6.86000 | 633,253,706.60 | 4,100.00 | 0 | -13.686275 | Technology |
T TRTX TPG RE Finance Trust | 7.91000 | -0.01000 -0.13% | 8.02000 | 7.91000 | 631,671,828.34 | 0.00 | 1.8 | 11.3 | Real Estate |
A ADTN ADTRAN Holdings | 7.89000 | -0.05500 -0.69% | 8.05000 | 7.85000 | 631,457,655.84 | 0.00 | 0.15 | -4.900621 | Technology |
N NUTX Nutex Health | 113.505 | -5.475 -4.60% | 121.820 | 112.010 | 630,533,441.58 | 0.00 | 0 | 9.190688 | Healthcare |
I IBCP Independent Bank Corp | 30.420 | 0.030 0.10% | 30.850 | 30.240 | 630,330,994.80 | 0.00 | 2.93 | 9.687898 | Financial Services |
C CCBG Capital City Bank Group | 36.881 | 0.321 0.88% | 37.390 | 36.790 | 629,003,426.55 | 0.00 | 3.06 | 10.943917 | Financial Services |
M MGPI MGP Ingredients | 29.500 | -0.940 -3.09% | 30.470 | 29.090 | 627,516,802.00 | 0.00 | 2.2 | 59 | Consumer Defensive |
A ASIX AdvanSix | 23.400 | -0.330 -1.39% | 23.760 | 23.380 | 627,416,875.80 | 0.00 | 0 | 7.476038 | Basic Materials |
B BTSGU BrightSpring Health Services | 78.420 | -0.160 -0.20% | 78.420 | 78.230 | 627,360,000.00 | 0.00 | 0 | 0 | Healthcare |
K KREF KKR Real Estate Finance Trust | 9.23000 | -0.02000 -0.22% | 9.34000 | 9.20500 | 625,852,047.47 | 0.00 | 1.72 | 54.294118 | Real Estate |
K KOP Koppers Holdings | 31.260 | 0.150 0.48% | 31.390 | 30.830 | 625,514,725.68 | 0.00 | 4.16 | 26.268908 | Basic Materials |
T TEN Tsakos Energy Navigation Ltd. | 20.760 | -0.480 -2.26% | 21.260 | 20.590 | 625,449,038.28 | 0.00 | 4.12 | 4.127237 | Energy |
H HTB HomeTrust Bancshares Inc. | 35.630 | 0.435 1.24% | 35.750 | 35.310 | 625,250,418.38 | 0.00 | 3.11 | 11.275316 | Financial Services |
W WSR Whitestone REIT | 12.240 | -0.160 -1.29% | 12.520 | 12.240 | 622,961,960.40 | 0.00 | 0.274 | 20.065574 | Real Estate |
S SENEA Seneca Foods Corp | 90.310 | 0.970 1.09% | 90.900 | 89.730 | 622,524,801.69 | 0.00 | 0 | 15.30678 | Consumer Defensive |