أسعار الأسهم الأمريكية (صفحة 140)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BETR Better Home & Finance Holding Company | 46.540 | -1.080 -2.27% | 49.520 | 45.560 | 765,577,973.68 | 21,084.00 | -4.26 | -4.309259 | Financial Services |
B BRSP BrightSpire Capital | 5.87500 | -0.11500 -1.92% | 6.03500 | 5.87500 | 765,383,631.88 | 27,950.00 | 0.28 | -22.596154 | Real Estate |
J JBI Janus International Group | 5.50500 | -0.24000 -4.18% | 5.84000 | 5.49500 | 764,414,231.36 | 16,521.00 | 0.507 | 14.486842 | Industrials |
B BBSI Barrett Business Services | 30.260 | 0.380 1.27% | 30.540 | 30.110 | 762,645,503.40 | 4,790.00 | 1.85 | 14.548077 | Industrials |
T TRNS Transcat | 81.690 | 0.210 0.26% | 85.050 | 80.920 | 761,226,575.16 | 2,836.00 | 1.71 | 96.10588 | Industrials |
B BAND Bandwidth | 23.770 | -0.360 -1.49% | 25.670 | 23.640 | 760,988,991.14 | 40,747.00 | 1.24 | -55.27907 | Technology |
L LYTS LSI Industries | 20.760 | 0.370 1.81% | 20.930 | 20.230 | 760,848,726.96 | 13,941.00 | 0.95 | 25.317073 | Technology |
V VTS Vitesse Energy | 18.235 | 0.430 2.42% | 18.280 | 17.905 | 760,626,051.64 | 6,467.00 | 0.02 | 28.492188 | Energy |
V VEL Velocity Financial | 19.346 | -0.624 -3.12% | 20.000 | 19.346 | 759,987,392.97 | 1,822.00 | 0 | 7.034909 | Financial Services |
K KRO Kronos Worldwide | 6.60000 | 0.26000 4.10% | 6.84000 | 6.18000 | 759,350,565.60 | 20,594.00 | 2.7 | -6.875 | Basic Materials |
 BACpO Bank of America Corp | 17.660 | -0.070 -0.39% | 17.670 | 17.650 | 759,256,380.00 | 720.00 | 0 | 0 | Financial Services |
N NFGC New Found Gold Corp | 2.19000 | -0.11500 -4.99% | 2.29000 | 2.18000 | 756,015,482.31 | 181,899.00 | -0.01 | -14.969417 | Basic Materials |
B BBOT BridgeBio Oncology Therapeutics Inc | 9.44000 | 0.14000 1.51% | 9.68000 | 9.22000 | 755,509,849.12 | 28,235.00 | -2.1 | -2.195349 | Healthcare |
R REPX Riley Exploration Permian | 34.800 | 0.960 2.84% | 34.920 | 33.980 | 755,320,468.56 | 22,098.00 | 4.26 | 4.57293 | Energy |
T TSAT Telesat Corp | 50.829 | -2.441 -4.58% | 55.690 | 50.710 | 754,486,513.47 | 14,529.00 | -0.27 | -6.549995 | Technology |
T TMQ Trilogy Metals | 4.38000 | -0.15500 -3.42% | 4.63000 | 4.36500 | 754,024,442.43 | 171,715.00 | -0.11051 | -15.642857 | Basic Materials |
V VTEX VTEX | 4.34000 | 0.10000 2.36% | 4.46000 | 4.25000 | 751,802,614.81 | 60,204.00 | 0.177 | 40.185185 | Technology |
R RLMD Relmada Therapeutics | 7.14000 | -0.22500 -3.06% | 7.34000 | 6.89500 | 750,475,235.57 | 55,248.00 | -2.76 | -4.924138 | Healthcare |
I IMSR Terrestrial Energy Inc. | 7.08000 | -0.54000 -7.09% | 7.82000 | 7.07000 | 750,021,683.28 | 112,931.00 | 0 | -18.435897 | Utilities |
A AMBQ Ambiq Micro Inc | 35.230 | 0.120 0.34% | 36.000 | 34.830 | 749,701,221.97 | 10,783.00 | -1.7 | -7.708972 | Technology |