أسعار الأسهم الأمريكية (صفحة 140)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OIS OIL States International | 12.230 | -0.230 -1.85% | 12.300 | 11.915 | 730,688,259.95 | 21,668.00 | 0.25 | 33.054054 | Energy |
C CCBG Capital City Bank Group | 42.790 | 0.310 0.73% | 42.800 | 41.115 | 730,375,021.75 | 3,815.00 | 3.24 | 11.886111 | Financial Services |
M MPB Mid Penn Bancorp | 31.500 | -0.600 -1.87% | 31.680 | 30.910 | 729,836,383.50 | 5,996.00 | 2.35 | 13.016529 | Financial Services |
J JPMpJ JPMorgan Chase & Co | 20.210 | -0.130 -0.64% | 20.210 | 20.210 | 727,560,000.00 | 250.00 | 0 | 0 | Financial Services |
P PRME Prime Medicine | 4.03000 | 0.09000 2.28% | 4.08000 | 3.73000 | 727,457,951.74 | 87,128.00 | -1.18 | -2.838028 | Healthcare |
F FCBC First Community Bankshares | 39.640 | -0.340 -0.85% | 39.650 | 38.930 | 726,974,304.55 | 1,137.00 | 0 | 14.791045 | Financial Services |
P PHR Phreesia | 12.060 | -0.020 -0.17% | 12.250 | 11.685 | 726,759,821.17 | 41,127.00 | 0.615 | -134 | Healthcare |
R REPX Riley Exploration Permian | 32.970 | 0.770 2.39% | 33.460 | 31.750 | 724,973,898.00 | 50,788.00 | 4.26 | 8.12069 | Energy |
N NAK Northern Dynasty Minerals Ltd | 1.31000 | -0.02500 -1.87% | 1.34500 | 1.29000 | 723,819,097.22 | 217,803.00 | -0.04 | -11.865456 | Basic Materials |
A ADAM Adamas Trust Inc | 7.99000 | -0.20000 -2.44% | 8.10000 | 7.94000 | 722,889,984.59 | 18,083.00 | 1.097 | 7.263636 | Real Estate |
S SUPV Grupo Supervielle SA | 8.31000 | -0.19000 -2.24% | 8.43000 | 8.14000 | 722,177,232.84 | 28,526.00 | 1.1589 | 39.131322 | Financial Services |
N NWPX Northwest Pipe Company | 75.090 | -2.930 -3.76% | 76.120 | 73.930 | 722,069,176.14 | 4,548.00 | 4.02 | 21.092697 | Basic Materials |
L LAES SEALSQ Corp | 4.00000 | -0.25000 -5.88% | 4.33500 | 3.99000 | 715,603,188.00 | 318,854.00 | 0 | -10.075 | Technology |
L LXRX Lexicon Pharmaceuticals | 1.70500 | 0.07500 4.60% | 1.75500 | 1.59000 | 712,462,002.29 | 232,411.00 | -0.2 | -9 | Healthcare |
C CCCX Churchill Capital Corp X | 13.650 | 0.435 3.29% | 13.990 | 12.830 | 710,482,500.00 | 152,770.00 | 0 | -22.804167 | Financial Services |
U UDMY Udemy | 4.87500 | 0.00000 0.00% | 4.91000 | 4.74000 | 708,929,861.25 | 68,714.00 | 0.11 | 162.5 | Consumer Defensive |
P PRAA PRA Group | 18.160 | -0.685 -3.63% | 19.045 | 17.620 | 708,520,426.72 | 40,882.00 | 2 | -2.331194 | Financial Services |
M MTUS Metallus | 16.880 | -0.910 -5.12% | 17.410 | 16.830 | 704,409,506.48 | 17,014.00 | 1.13 | -562.66666 | Basic Materials |
S SERV Serve Robotics | 9.44000 | -0.22500 -2.33% | 9.83500 | 9.27000 | 703,806,614.07 | 111,594.00 | -1.76 | -6.534722 | Industrials |
D DJCO Daily Journal Corp | 509.82 | -1.67 -0.33% | 515.27 | 495.87 | 703,230,640.46 | 2,701.00 | 0 | 7.529464 | Technology |