أسعار الأسهم الأمريكية (صفحة 140)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SSYS D Stratasys Ltd | 8.84500 8.73000-0.11500(-1.30%) | -0.70500(-7.38%) | 9.37000 | 8.79000 | 767,869,830.00 | 34,264.00 | 0.703 | -6.326087 | Technology |
S SMBC D Southern Missouri Bancorp | 69.650 | 0.600(0.87%) | 70.740 | 68.660 | 767,238,768.80 | 8,284.00 | 0 | 11.647157 | Financial Services |
A ALOY D Blackboxstocks | 12.470 12.490+0.020(+0.16%) | -1.160(-8.51%) | 13.600 | 12.020 | 763,332,320.06 | 52,883.00 | -0.43 | -17.718269 | Basic Materials |
B BMM D Blue Moon Metals Inc. | 7.26000 | -1.00000(-12.11%) | 8.13000 | 7.24000 | 761,172,456.66 | 8,031.00 | -0.279 | -9.458627 | Basic Materials |
I IBTA D Ibotta | 32.670 | -0.080(-0.24%) | 34.060 | 32.670 | 760,393,237.23 | 5,700.00 | -0.768 | -99 | Technology |
S SSII D SS Innovations International Inc | 3.78000 | -0.06000(-1.56%) | 3.83000 | 3.76000 | 756,497,202.30 | 858.00 | 0 | -75.6 | Healthcare |
R REPX D Riley Exploration Permian | 34.790 | -1.510(-4.16%) | 36.070 | 34.610 | 754,801,996.13 | 5,756.00 | 6.63 | 12.121951 | Energy |
O ODV D Osisko Development Corp | 2.47500 | -0.21500(-7.99%) | 2.62000 | 2.45500 | 754,185,410.55 | 162,432.00 | -0.05 | -6.27318 | Basic Materials |
G GERN D Geron Corp | 1.17500 | -0.02500(-2.08%) | 1.20500 | 1.16500 | 753,787,144.45 | 207,831.00 | -0.02 | -10.681818 | Healthcare |
U USBpH D US Bancorp | 18.800 | -0.160(-0.84%) | 18.800 | 18.750 | 752,000,000.00 | 850.00 | 0 | 0 | Financial Services |
W WRLD D World Acceptance Corp | 166.970 | -1.480(-0.88%) | 171.090 | 165.160 | 751,365,000.00 | 3,899.00 | 12.24 | 21.48906 | Financial Services |
C CBRL D Cracker Barrel Old Country Store | 33.540 | 0.540(1.64%) | 33.630 | 32.360 | 749,653,311.42 | 29,388.00 | -1.25 | -167.7 | Consumer Cyclical |
T TXO D TXO Energy Partners LP | 13.520 | -0.280(-2.03%) | 13.940 | 13.360 | 746,878,694.64 | 4,467.00 | 0 | -7.347826 | Energy |
R RDVT D Red Violet | 52.910 | -1.080(-2.00%) | 54.830 | 52.440 | 746,503,010.11 | 2,421.00 | 0 | 54.546392 | Technology |
N NB D NioCorp Developments Ltd | 5.12000 5.13000+0.01000(+0.20%) | -0.76000(-12.93%) | 5.72000 | 5.12000 | 745,405,685.76 | 164,543.00 | -0.5781 | -8.827586 | Basic Materials |
H HPP D Hudson Pacific Properties | 13.740 | -0.220(-1.58%) | 14.180 | 13.600 | 745,285,409.76 | 33,163.00 | -0.261 | -1.383686 | Real Estate |
S SANA D Sana Biotechnology | 2.67500 2.68000+0.00500(+0.19%) | -0.27000(-9.17%) | 2.93500 | 2.66500 | 744,430,003.25 | 116,506.00 | -0.56 | -2.907609 | Healthcare |
 BACpO D Bank of America Corp | 17.270 | -0.130(-0.75%) | 17.300 | 17.220 | 742,489,110.00 | 1,630.00 | 0 | 0 | Financial Services |
K KRO D Kronos Worldwide | 6.44000 | -0.42000(-6.12%) | 6.79000 | 6.38000 | 740,942,067.04 | 10,304.00 | 2.7 | -5.551724 | Basic Materials |
M MRVI D Maravai LifeSciences Holdings | 5.01500 | 0.02000(0.40%) | 5.10000 | 4.93000 | 739,743,412.46 | 113,570.00 | -0.185 | -7.06338 | Healthcare |