أسعار الأسهم الأمريكية (صفحة 140)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ABSI Absci Corp | 5.00000 | 1.10500 28.37% | 5.00000 | 4.05000 | 747,613,235.00 | 892,308.00 | -0.85 | -4.873684 | Healthcare |
H HOV Hovnanian Enterprises | 126.604 | -0.906 -0.71% | 129.870 | 125.650 | 745,967,732.94 | 8,552.00 | 17.21 | 6.151798 | Consumer Cyclical |
E EVER EverQuote | 20.410 | -0.370 -1.78% | 21.130 | 20.350 | 745,227,411.37 | 18,804.00 | 1.74 | 16.328 | Communication Services |
T TERN Terns Pharmaceuticals | 8.51000 | 0.42000 5.19% | 8.60000 | 8.13500 | 744,719,018.48 | 42,439.00 | -1.124 | -8.262136 | Healthcare |
N NEXA Nexa Resources SA | 5.61000 | -0.08000 -1.41% | 5.83000 | 5.58000 | 742,980,607.71 | 2,577.00 | 1.98 | -8.25 | Basic Materials |
U URG Ur-Energy | 2.03500 | -0.06000 -2.86% | 2.34500 | 1.96000 | 742,425,315.78 | 1,136,671.00 | -0.1668 | -12.294118 | Energy |
A AXGN Axogen | 16.130 | 0.260 1.64% | 16.400 | 16.020 | 742,182,818.62 | 37,328.00 | 0.075 | -161.3 | Healthcare |
A ADTN ADTRAN Holdings | 9.24500 | 0.44500 5.06% | 9.30000 | 8.91000 | 740,082,283.92 | 61,401.00 | 0.14 | -7.577869 | Technology |
R RDVT Red Violet | 52.910 | 0.040 0.08% | 53.400 | 52.270 | 739,562,117.58 | 2,404.00 | 0 | 86.7377 | Technology |
B BFS Saul Centers | 30.350 | -0.290 -0.95% | 30.480 | 30.010 | 739,533,108.40 | 2,008.00 | 0 | 22.992424 | Real Estate |
M MBWM Mercantile Bank Corp | 45.470 | -0.770 -1.67% | 46.610 | 45.300 | 738,824,433.11 | 2,278.00 | 4.32 | 9.039761 | Financial Services |
R RYI RYERSON HOLDING Corp | 22.940 | -0.067 -0.29% | 23.280 | 22.760 | 738,642,903.64 | 4,099.00 | 2.01 | -50.977778 | Industrials |
L LQDT Liquidity Services | 23.600 | -0.500 -2.07% | 24.360 | 23.600 | 737,191,760.40 | 2,818.00 | 1.35 | 28.433735 | Consumer Cyclical |
S SGML Sigma Lithium Corp | 6.62000 | 0.29500 4.66% | 7.11000 | 6.31500 | 736,885,300.98 | 478,473.00 | -0.11 | -16.187165 | Basic Materials |
H HAFC Hanmi Financial Corp | 24.460 | -0.383 -1.54% | 25.050 | 24.310 | 736,882,669.34 | 6,321.00 | 2.48 | 11.324074 | Financial Services |
K KOS Kosmos Energy Ltd | 1.54000 | -0.06000 -3.75% | 1.62500 | 1.53000 | 736,511,116.88 | 321,105.00 | 0.14475 | -4.529412 | Energy |
R RWT Redwood Trust | 5.68000 | -0.03500 -0.61% | 5.78000 | 5.68000 | 733,989,275.52 | 24,227.00 | 0.785 | -8.606061 | Real Estate |
R RSKD Riskified Ltd | 4.67500 | 0.00500 0.11% | 4.72000 | 4.66000 | 733,215,401.32 | 16,710.00 | -0.163 | -19.479167 | Technology |
O OPY Oppenheimer Holdings | 69.430 | 0.140 0.20% | 71.750 | 68.620 | 730,441,717.07 | 2,427.00 | 0 | 9.005188 | Financial Services |
 NLYpF Annaly Capital Management | 25.340 | -0.080 -0.31% | 25.430 | 25.310 | 729,792,000.00 | 1,574.00 | 0 | 0 | Real Estate |