أسعار الأسهم الأمريكية (صفحة 140)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BVS D Bioventus | 11.470 | -0.180(-1.55%) | 11.690 | 11.410 | 777,070,110.56 | 22,417.00 | 0.785 | 27.97561 | Healthcare |
L LPTH D LightPath Technologies | 12.360 | 0.245(2.02%) | 12.875 | 11.930 | 776,077,070.52 | 108,557.00 | -0.37 | -24.72 | Technology |
K KRT D Karat Packaging | 38.770 | 0.070(0.18%) | 38.800 | 38.050 | 773,993,850.87 | 3,518.00 | 0 | 24.537975 | Consumer Cyclical |
M MEC D Mayville Engineering Company | 30.356 | 0.247(0.82%) | 30.680 | 29.450 | 773,896,046.14 | 42,349.00 | 0.949 | -37.945 | Industrials |
W WLKP D Westlake Chemical Partners LP | 21.940 | -0.100(-0.45%) | 22.070 | 21.940 | 773,294,585.26 | 352.00 | 2.367 | 13.378049 | Basic Materials |
C CSTL D Castle Biosciences | 25.466 | 0.666(2.69%) | 25.500 | 24.910 | 772,382,557.63 | 21,415.00 | -1.445 | -60.633333 | Healthcare |
A ADAM D Adamas Trust Inc | 8.59500 | -0.18000(-2.05%) | 8.70000 | 8.53000 | 772,356,223.26 | 26,466.00 | 1.097 | 7.346154 | Real Estate |
H HSTM D HealthStream | 26.371 | -0.519(-1.93%) | 26.875 | 26.260 | 770,433,722.75 | 9,137.00 | 0.715 | 39.359701 | Healthcare |
S SB D Safe Bulkers | 7.56000 | 0.22000(3.00%) | 7.56000 | 7.33000 | 769,808,944.80 | 22,858.00 | 1.32 | 16.8 | Industrials |
I INDI D indie Semiconductor | 3.63500 | -0.16000(-4.22%) | 3.78000 | 3.59000 | 768,034,028.29 | 91,011.00 | -0.195 | -4.782895 | Technology |
F FOXF D Fox Factory Holding Corp | 18.280 | -0.340(-1.83%) | 18.530 | 17.690 | 766,592,511.24 | 33,261.00 | 1.335 | -2.553073 | Consumer Cyclical |
B BLZE D Backblaze | 12.770 | -0.650(-4.84%) | 13.460 | 12.360 | 766,388,114.87 | 46,236.00 | 0.0868 | -32.74359 | Technology |
K KRO D Kronos Worldwide | 6.66000 | -0.45000(-6.33%) | 7.13000 | 6.53000 | 766,253,752.56 | 17,401.00 | 2.7 | -5.741379 | Basic Materials |
S SHBI D Shore Bancshares | 22.890 | 0.040(0.18%) | 22.930 | 22.450 | 765,806,260.59 | 10,379.00 | 1.42 | 12.276596 | Financial Services |
H HOV D Hovnanian Enterprises | 130.680 | -1.256(-0.95%) | 132.160 | 127.800 | 765,732,135.96 | 4,007.00 | 8.26 | 36.199446 | Consumer Cyclical |
A ACRS D Aclaris Therapeutics | 5.47500 | -0.15500(-2.75%) | 5.61500 | 5.36500 | 764,658,648.00 | 39,697.00 | -0.575 | -9.776786 | Healthcare |
R RJET D Republic Airways Holdings Inc. | 16.310 | -0.310(-1.87%) | 17.010 | 15.830 | 763,788,753.56 | 10,423.00 | 0 | 9.214689 | Industrials |
S SXC D Suncoke Energy | 8.99500 | 0.29000(3.33%) | 9.08000 | 8.82000 | 763,254,516.01 | 38,377.00 | 0.56 | -11.681818 | Basic Materials |
F FISI D Financial Institutions | 38.730 | -0.130(-0.33%) | 39.080 | 38.420 | 762,453,110.10 | 6,088.00 | 0 | 10.085938 | Financial Services |
A ANGX D ANGEL STUDIOS, INC. | 4.07000 | -0.11000(-2.63%) | 4.19000 | 4.00500 | 759,072,150.98 | 15,460.00 | -0.345 | -4.703321 | Communication Services |