تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HTBK Heritage Commerce Corp | 10.810 | -0.1 -0.92% | 10.950 | 10.810 | 662,689,386.46 | 3,269.00 | 0.65 | 15.225352 | Financial Services |
H HAIN Hain Celestial Group | 8.26000 | -0.32 -3.73% | 8.37000 | 8.13000 | 749,513,220.30 | 6,602.00 | 0.28 | -8.840426 | Consumer Defensive |
N NIE Virtus Equity & Convertible Income Fund | 24.280 | -0.02 -0.08% | 24.310 | 24.240 | 672,773,670.20 | 1,207.00 | 0 | 0 | |
E EZPW EZCORP | 12.390 | -0.22 -1.74% | 12.510 | 12.390 | 674,826,900.72 | 162.00 | 1.03 | 11.263636 | Financial Services |
B BH/A Biglari Holdings | 1,040.00 | -10 -0.95% | 1,040.06 | 1,040.00 | 645,415,680.00 | 0.00 | 0 | 5.869074 | Consumer Cyclical |
A AGL agilon health | 2.02000 | -0.24 -10.62% | 2.18000 | 2.02000 | 848,756,760.70 | 30,390.00 | -0.48 | -2.671053 | Healthcare |
M MATV Mativ Holdings | 13.400 | -0.62 -4.42% | 13.700 | 13.400 | 728,100,122.00 | 1,552.00 | 0.76 | -11.166667 | Basic Materials |
P PGC Peapack-Gladstone Financial Corp | 36.420 | -0.23 -0.63% | 36.520 | 36.160 | 642,039,522.06 | 302.00 | 1.82 | 20.010989 | Financial Services |
C CCBG Capital City Bank Group | 39.000 | -0.615 -1.55% | 39.500 | 38.610 | 666,425,887.11 | 288.00 | 2.94 | 12.9375 | Financial Services |
R RGR Sturm Ruger & Company | 38.160 | -0.33 -0.86% | 38.620 | 37.950 | 641,241,568.56 | 595.00 | 0 | 22.057803 | Industrials |
A ANNX Annexon | 5.20000 | 0.11 2.16% | 5.20000 | 5.06000 | 554,286,226.00 | 4,793.00 | -0.96 | -5.048544 | Healthcare |
M MEG Montrose Environmental Group | 18.425 | -0.81 -4.21% | 19.040 | 18.170 | 631,991,281.90 | 4,811.00 | 0 | -12.449324 | Industrials |
C CHUY Chuy's Holdings | 0 0% | ||||||||
M MHD Blackrock Muniholdings Fund | 12.260 | 0.06 0.49% | 12.260 | 12.250 | 651,455,892.96 | 157.00 | 0 | 0 | |
U UFCS United Fire Group | 30.030 | -0.47 -1.54% | 30.290 | 29.965 | 761,023,683.42 | 1,085.00 | 0 | 15.4 | Financial Services |
C CRESY Cresud S.A.C.I.F. y A. | 12.875 | 0.635 5.19% | 12.950 | 12.230 | 768,333,946.13 | 6,049.00 | 0 | -7.747584 | Industrials |
M MAX MediaAlpha | 12.740 | -0.23 -1.77% | 12.900 | 12.660 | 701,849,249.92 | 748.00 | 0.47 | 74.94117 | Communication Services |
U UVE Universal Insurance Hldg | 22.440 | -0.51 -2.22% | 22.660 | 22.440 | 634,742,978.76 | 516.00 | 0 | 9.048387 | Financial Services |
C CEVA CEVA | 29.750 | -0.536 -1.77% | 30.105 | 29.750 | 702,895,723.25 | 353.00 | 0.215 | -45.769231 | Technology |
M METC Ramaco Resources | 12.140 | -0.32 -2.57% | 12.350 | 12.075 | 637,705,641.30 | 1,477.00 | 2.628 | 18.119403 | Basic Materials |