تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VINP Vinci Partners Investments Ltd | 9.59000 | -0.05000 -0.52% | 9.59000 | 9.57000 | 606,516,279.81 | 197.00 | 0.79545 | 25.098799 | Financial Services |
I IIIV i3 Verticals | 24.870 | 0.285 1.16% | 25.020 | 24.310 | 606,448,608.15 | 3,379.00 | 1.01 | -276.33333 | Technology |
R REPX Riley Exploration Permian | 27.430 | -0.450 -1.61% | 28.020 | 27.350 | 604,091,877.48 | 1,659.00 | 6.34 | 5.861111 | Energy |
H HELE Helen of Troy Limited | 26.260 | -0.450 -1.68% | 26.670 | 25.970 | 602,473,989.00 | 3,405.00 | 7.6535 | 4.89013 | Consumer Defensive |
M MAX MediaAlpha | 10.710 | 0.054 0.51% | 10.760 | 10.500 | 598,642,368.66 | 2,900.00 | 1.05 | 36.931034 | Communication Services |
A ATHpC Athene Holding Ltd | 24.970 | 0.005 0.02% | 24.970 | 24.970 | 599,280,000.00 | 100.00 | 0 | 0 | Financial Services |
K KIND Nextdoor Holdings | 1.56500 | 0.03000 1.95% | 1.57500 | 1.52500 | 598,750,933.64 | 16,733.00 | 0 | -6.520833 | Communication Services |
C CTO CTO Realty Growth | 18.170 | 0.120 0.66% | 18.210 | 18.090 | 598,423,789.72 | 943.00 | -0.22 | -33.036364 | Real Estate |
M MBUU Malibu Boats | 31.250 | -0.292 -0.93% | 31.410 | 31.160 | 599,713,375.00 | 508.00 | 1.73 | -72.67441 | Consumer Cyclical |
O ORRF Orrstown Financial Services | 30.390 | 0.490 1.64% | 30.900 | 30.390 | 592,864,682.55 | 2,245.00 | 4.45 | 18.99375 | Financial Services |
L LXU LSB Industries | 8.37000 | -0.09000 -1.06% | 8.52000 | 8.30000 | 601,618,483.35 | 4,095.00 | 0.3285 | -22.621622 | Basic Materials |
K KALV KalVista Pharmaceuticals | 12.000 | -0.160 -1.32% | 12.290 | 11.970 | 597,581,944.72 | 4,264.00 | -3.54 | -3.183024 | Healthcare |
R RGR Sturm Ruger & Company | 35.960 | -1.250 -3.36% | 37.410 | 35.780 | 595,316,433.52 | 2,170.00 | 0 | 19.650273 | Industrials |
M MTUS Metallus | 14.210 | -0.100 -0.70% | 14.290 | 14.105 | 597,570,870.96 | 2,381.00 | 0.82 | -29 | Basic Materials |
T TRST TrustCo Bank Corp | 31.180 | 0.360 1.17% | 31.280 | 30.580 | 593,035,773.82 | 431.00 | 0 | 11.634328 | Financial Services |
N NAT Nordic American Tanker | 2.80500 | 0.05500 2.00% | 2.82500 | 2.78000 | 593,960,609.72 | 10,743.00 | 0.27 | 16.5 | Energy |
L LIND Lindblad Expeditions Holdings | 10.850 | -0.300 -2.69% | 10.940 | 10.800 | 593,581,235.80 | 1,328.00 | -0.66 | -19.035088 | Consumer Cyclical |
E EOLS Evolus | 9.21000 | -0.06000 -0.65% | 9.27000 | 9.13000 | 593,820,174.69 | 4,929.00 | 0.06 | -10.348315 | Healthcare |
I ICHR Ichor Holdings | 17.380 | 0.180 1.05% | 17.460 | 17.040 | 593,007,129.44 | 5,984.00 | 0.54 | -36.978723 | Technology |
G GLAD Gladstone Capital Corp | 26.450 | -0.050 -0.19% | 26.450 | 26.350 | 590,624,585.40 | 142.00 | 2.58 | 6.713198 | Financial Services |