أسعار الأسهم الأمريكية (صفحة 142)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SERV Serve Robotics | 9.76000 | -0.23500 -2.35% | 10.46000 | 9.64000 | 738,736,127.52 | 130,440.00 | -2.25 | -6.04908 | Industrials |
A ARKO ARKO Corp | 6.58000 | -0.39500 -5.66% | 7.03000 | 6.49000 | 738,168,759.16 | 42,190.00 | 0 | 43.866667 | Consumer Cyclical |
U UDMY Udemy | 5.05500 | -0.16500 -3.16% | 5.33500 | 5.05000 | 737,704,078.88 | 80,065.00 | 0.11 | 168.5 | Consumer Defensive |
F FOXF Fox Factory Holding Corp | 17.580 | -0.010 -0.06% | 18.190 | 17.480 | 737,384,665.49 | 14,543.00 | 1.45 | -1.349194 | Consumer Cyclical |
H HIPO Hippo Holdings | 28.460 | -0.221 -0.77% | 29.100 | 28.310 | 737,056,355.64 | 2,033.00 | 0 | 12.81982 | Financial Services |
I IVR Invesco Mortgage Capital | 8.27500 | -0.03500 -0.42% | 8.44000 | 8.25500 | 736,475,000.00 | 74,466.00 | 2.23 | 6.268939 | Real Estate |
N NUTX Nutex Health | 105.610 | -3.890 -3.55% | 111.990 | 105.410 | 735,927,443.50 | 3,229.00 | 0 | 10.07729 | Healthcare |
U UMAC Unusual Machines | 15.370 | -0.040 -0.26% | 16.100 | 15.060 | 734,635,930.80 | 108,394.00 | 0.61 | -20.783784 | Technology |
V VINP Vinci Partners Investments Ltd | 11.210 | -0.040 -0.36% | 11.410 | 11.180 | 733,381,718.58 | 1,050.00 | 0.9622 | 25.15573 | Financial Services |
S SMBC Southern Missouri Bancorp | 66.120 | -0.830 -1.24% | 67.480 | 65.730 | 733,257,496.79 | 2,739.00 | 0 | 11.439446 | Financial Services |
C CGNT Cognyte Software Ltd | 10.080 | 0.030 0.30% | 10.340 | 10.055 | 732,937,006.18 | 15,441.00 | 0.35 | -1008 | Technology |
N NTGR NETGEAR | 26.715 | -0.100 -0.37% | 27.590 | 26.630 | 730,481,575.79 | 15,582.00 | 0.21 | -42.404762 | Technology |
C CDNL Cardinal Infrastructure Group Inc | 47.750 | -4.320 -8.30% | 52.990 | 46.810 | 730,239,986.00 | 19,136.00 | 0 | 31.461376 | Industrials |
W WRLD World Acceptance Corp | 147.340 | -1.490 -1.00% | 154.930 | 146.930 | 729,670,716.20 | 3,779.00 | 12.24 | 18.962677 | Financial Services |
F FWRD Forward Air Corp | 23.100 | -0.040 -0.17% | 23.550 | 22.850 | 728,903,059.50 | 10,324.00 | 3.5 | -6.581197 | Industrials |
K KRNT Kornit Digital Ltd | 15.710 | -0.060 -0.38% | 16.060 | 15.675 | 728,240,596.06 | 5,863.00 | 0.74 | -52.366667 | Industrials |
K KRUS Kura Sushi USA | 59.860 | -1.070 -1.76% | 64.140 | 59.760 | 727,172,216.52 | 10,038.00 | -0.16 | -399.63948 | Consumer Cyclical |
G GSBC Great Southern Bancorp | 66.840 | 0.040 0.06% | 67.680 | 66.320 | 726,807,933.48 | 4,930.00 | 5.24 | 10.798061 | Financial Services |
K KOP Koppers Holdings | 37.600 | 0.200 0.53% | 37.930 | 36.740 | 726,693,028.24 | 4,674.00 | 4.16 | 13.722628 | Basic Materials |
D DJCO Daily Journal Corp | 526.83 | -24.87 -4.51% | 552.68 | 525.44 | 725,825,281.26 | 1,311.00 | 0 | 7.780682 | Technology |