تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OLMA Olema Pharmaceuticals | 10.370 | -0.380 -3.53% | 10.780 | 10.060 | 711,737,991.73 | 64,839.00 | -1.73 | -5.263959 | Healthcare |
P PLOW Douglas Dynamics | 30.850 | 0.260 0.85% | 31.100 | 30.630 | 710,811,086.30 | 2,330.00 | 1.9 | 11.057348 | Consumer Cyclical |
O OMER Omeros Corp | 10.430 | 6.335 154.70% | 12.100 | 9.190 | 709,822,265.18 | 3,533,512.00 | -2.17 | -4.135593 | Healthcare |
J JBSS John B Sanfilippo & Son | 60.920 | -0.540 -0.88% | 62.130 | 60.660 | 709,299,845.12 | 2,304.00 | 0 | 12.111332 | Consumer Defensive |
C CCBG Capital City Bank Group | 41.540 | -1.032 -2.42% | 42.950 | 41.300 | 708,942,866.94 | 1,772.00 | 3.06 | 12.181818 | Financial Services |
D DGICA Donegal Group | 19.400 | -0.060 -0.31% | 19.590 | 19.070 | 708,267,402.60 | 2,311.00 | 1.2 | 8.117155 | Financial Services |
H HTB HomeTrust Bancshares Inc. | 40.470 | 0.210 0.52% | 40.520 | 40.020 | 708,263,163.21 | 1,435.00 | 3.11 | 11.798834 | Financial Services |
I IDR Idaho Strategic Resources | 46.920 | -5.800 -11.00% | 53.350 | 45.475 | 708,004,032.00 | 38,820.00 | 0.75 | 73.6875 | Basic Materials |
C CSV Carriage Services | 45.090 | 0.430 0.96% | 45.100 | 44.800 | 707,844,778.83 | 1,096.00 | 3.025 | 13.581325 | Consumer Cyclical |
M MTUS Metallus | 16.910 | -0.100 -0.59% | 17.230 | 16.830 | 707,285,472.42 | 8,023.00 | 0.68 | -33.82 | Basic Materials |
K KE Kimball Electronics | 28.990 | 0.525 1.84% | 29.190 | 28.590 | 706,986,957.30 | 4,124.00 | 0 | 42.632353 | Industrials |
C CLPT ClearPoint Neuro | 24.860 | -1.160 -4.46% | 26.020 | 23.910 | 706,705,586.62 | 28,494.00 | 0 | -31.0375 | Healthcare |
B BFST Business First Bancshares | 23.870 | -0.106 -0.44% | 24.090 | 23.710 | 706,622,893.90 | 3,394.00 | 2.75 | 9.50996 | Financial Services |
G GRNT Granite Ridge Resources | 5.38000 | 0.10000 1.89% | 5.38000 | 5.29000 | 706,113,228.56 | 6,726.00 | 0.45 | 21.52 | Energy |
G GSBC Great Southern Bancorp | 62.210 | -0.310 -0.50% | 63.020 | 61.445 | 704,736,342.45 | 2,036.00 | 5.24 | 10.616041 | Financial Services |
R RHLD Resolute Holdings Management | 82.550 | -1.640 -1.95% | 86.490 | 81.030 | 703,821,134.90 | 1,076.00 | 0 | -0.300592 | Industrials |
C CEVA CEVA | 29.460 | 0.360 1.24% | 30.710 | 29.170 | 703,570,878.78 | 25,730.00 | 0.435 | -492 | Technology |
E ERAS Erasca | 2.48000 | 0.06500 2.69% | 2.54000 | 2.42000 | 703,501,944.72 | 51,145.00 | -0.48 | -6.358974 | Healthcare |
G GDOT Green Dot Corp | 12.700 | 0.160 1.28% | 12.710 | 12.470 | 703,487,353.50 | 15,626.00 | 2.08 | -28.863636 | Financial Services |
I IMAB I-MAB | 6.10000 | 0.07000 1.16% | 6.72000 | 6.00000 | 703,122,923.30 | 29,476.00 | -0.155 | -12.114625 | Healthcare |