أسعار الأسهم الأمريكية (صفحة 142)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BRSP D BrightSpire Capital | 5.56000 | -0.01000(-0.18%) | 5.59000 | 5.54500 | 724,346,041.40 | 16,240.00 | 0.22 | -20.592593 | Real Estate |
S SMBK D SmartFinancial | 42.283 | 0.603(1.45%) | 42.550 | 41.860 | 722,974,733.86 | 1,386.00 | 2.61 | 13.552244 | Financial Services |
G GSM D Ferroglobe PLC | 3.85500 | -0.24000(-5.86%) | 4.03000 | 3.77000 | 720,347,293.04 | 51,607.00 | -0.18 | -6.533898 | Basic Materials |
F FBYD D Falcon's Beyond Global Inc | 14.690 | -0.630(-4.11%) | 15.550 | 14.590 | 719,988,659.78 | 1,481.00 | 0 | 81.61111 | Industrials |
G GDOT D Green Dot Corp | 12.670 | -0.157(-1.22%) | 12.850 | 12.660 | 718,138,957.55 | 13,756.00 | 2.08 | -9.526316 | Financial Services |
E EVMN D Evommune Inc. | 19.900 | -0.790(-3.82%) | 20.940 | 19.600 | 716,765,602.80 | 13,619.00 | -2.38 | -9.432741 | Healthcare |
N NABL D N-able | 3.80000 | -0.03500(-0.91%) | 3.93000 | 3.73000 | 715,837,502.00 | 135,907.00 | 0.42 | -76 | Technology |
W WFCpC D Wells Fargo & Company | 17.040 | -0.120(-0.70%) | 17.060 | 17.040 | 715,680,000.00 | 120.00 | 3.992 | 0 | Financial Services |
P PD D PagerDuty | 9.25500 9.23000-0.02500(-0.27%) | -0.24000(-2.53%) | 9.68000 | 9.18500 | 713,769,339.08 | 91,437.00 | 1.12 | 4.471014 | Technology |
V VOR D Vor Biopharma | 13.160 13.550+0.390(+2.96%) | -1.200(-8.36%) | 14.430 | 12.910 | 713,086,141.32 | 18,442.00 | -7.2 | -0.187358 | Healthcare |
I IBCP D Independent Bank Corp | 34.550 | 0.370(1.08%) | 34.890 | 34.180 | 711,942,724.35 | 3,260.00 | 2.93 | 10.344311 | Financial Services |
L LAES D SEALSQ Corp | 3.19500 3.18000-0.01500(-0.47%) | -0.44500(-12.23%) | 3.55500 | 3.07000 | 711,762,926.81 | 435,122.00 | 0 | -13.375 | Technology |
D DJCO D Daily Journal Corp | 516.54 | -14.37(-2.71%) | 533.25 | 505.75 | 711,648,521.88 | 731.00 | 0 | 50.940828 | Technology |
G GFR D Greenfire Resources Ltd | 5.67000 | -0.31000(-5.18%) | 5.91000 | 5.63000 | 711,182,430.00 | 6,058.00 | 0 | -52.694712 | Energy |
B BZH D Beazer Homes USA | 25.970 | 0.100(0.39%) | 26.660 | 25.340 | 709,859,435.25 | 17,945.00 | -0.56 | -144.27777 | Consumer Cyclical |
O OPFI D OppFi | 8.31000 | -0.13500(-1.60%) | 8.49000 | 8.27000 | 709,617,890.88 | 17,927.00 | 1.8 | 4.093596 | Financial Services |
O OMER D Omeros Corp | 9.79500 9.88000+0.08500(+0.87%) | -0.45500(-4.44%) | 10.25500 | 9.76000 | 708,916,602.23 | 70,168.00 | -0.13 | 8.631579 | Healthcare |
N NX D Quanex Building Products Corp | 15.415 | -2.405(-13.50%) | 17.700 | 15.415 | 708,069,742.81 | 44,883.00 | 1.7 | -2.964423 | Industrials |
K KRNT D Kornit Digital Ltd | 15.220 | -0.740(-4.64%) | 16.020 | 15.110 | 705,302,059.94 | 21,219.00 | 0.74 | -40.052632 | Industrials |
S SHBI D Shore Bancshares | 20.970 | 0.215(1.04%) | 21.170 | 20.730 | 701,570,873.07 | 5,544.00 | 1.42 | 11.154255 | Financial Services |