أسعار الأسهم الأمريكية (صفحة 142)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SMBC Southern Missouri Bancorp | 62.070 | -0.350 -0.56% | 62.240 | 60.480 | 689,490,877.53 | 6,222.00 | 0 | 10.738754 | Financial Services |
E EHAB Enhabit | 13.620 | 0.015 0.11% | 13.620 | 13.590 | 689,268,361.50 | 25,740.00 | 0.5515 | -56.75 | Healthcare |
T TBPH Theravance Biopharma | 13.590 | -0.020 -0.15% | 13.730 | 13.290 | 688,638,337.29 | 47,414.00 | 2.165 | 23.842105 | Healthcare |
O ORRF Orrstown Financial Services | 35.190 | -0.420 -1.18% | 35.260 | 34.540 | 687,434,009.92 | 11,696.00 | 4.45 | 8.954198 | Financial Services |
W WRLD World Acceptance Corp | 139.130 | -6.760 -4.63% | 145.000 | 138.480 | 686,867,975.27 | 1,916.00 | 12.24 | 17.906049 | Financial Services |
Y YEXT Yext | 5.58500 | 0.08500 1.55% | 5.63000 | 5.44500 | 686,580,955.80 | 73,938.00 | 0.66 | -76.5 | Technology |
S SNDA Sonida Senior Living | 36.560 | 0.330 0.91% | 37.010 | 35.580 | 686,216,722.24 | 985.00 | 0 | -12.227425 | Healthcare |
S SLDP Solid Power | 3.11000 | -0.15500 -4.75% | 3.23500 | 3.07500 | 685,998,596.97 | 171,781.00 | -0.58 | -6.098039 | Consumer Cyclical |
M MVST Microvast Holdings | 2.09000 | -0.03500 -1.65% | 2.17000 | 2.06000 | 685,902,123.06 | 76,332.00 | 0.11 | -5.358974 | Consumer Cyclical |
F FWRD Forward Air Corp | 21.920 | -1.940 -8.13% | 22.980 | 21.440 | 685,273,771.62 | 42,702.00 | 3.5 | -5.412346 | Industrials |
G GCMG GCM Grosvenor | 11.280 | -0.460 -3.92% | 11.510 | 11.240 | 684,940,561.68 | 19,336.00 | 0.91 | 26.857143 | Financial Services |
C CSV Carriage Services | 43.500 | -0.509 -1.16% | 43.580 | 42.810 | 684,915,895.50 | 2,564.00 | 3.45 | 13.384615 | Consumer Cyclical |
U UXIN Uxin Limited | 3.32000 | -0.10000 -2.92% | 3.36000 | 3.31000 | 684,481,667.64 | 1,518.00 | -0.05226 | -0.093955 | Consumer Cyclical |
F FDUS Fidus Investment Corp | 18.013 | -0.377 -2.05% | 18.240 | 18.013 | 683,671,958.73 | 9,345.00 | 1.97 | 7.764224 | Financial Services |
A AXG Solowin Holdings Limited | 3.61000 | -0.03000 -0.82% | 3.62000 | 3.54500 | 682,123,315.47 | 9,590.00 | -0.35 | -17.190476 | Financial Services |
G GSBC Great Southern Bancorp | 61.590 | -0.505 -0.81% | 61.590 | 60.110 | 681,324,100.68 | 2,638.00 | 5.24 | 10.24792 | Financial Services |
F FOXF Fox Factory Holding Corp | 16.293 | -1.237 -7.06% | 17.110 | 16.293 | 681,069,509.60 | 47,672.00 | 1.45 | -1.250422 | Consumer Cyclical |
N NB NioCorp Developments Ltd | 4.76500 | -0.16500 -3.35% | 4.98000 | 4.67000 | 680,096,737.63 | 83,865.00 | -0.92829 | -6.486486 | Basic Materials |
I IVR Invesco Mortgage Capital | 8.15500 | -0.14500 -1.75% | 8.24000 | 8.11000 | 679,071,188.46 | 95,779.00 | 2.23 | 6.17803 | Real Estate |
M MAMA Mama's Creations | 16.635 | 0.852 5.40% | 16.670 | 15.550 | 677,284,527.78 | 11,855.00 | 0.13 | 138.625 | Consumer Defensive |