أسعار الأسهم الأمريكية (صفحة 142)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FWRG D First Watch Restaurant Group | 11.965 | -0.375(-3.04%) | 12.150 | 11.930 | 737,581,049.03 | 0.00 | 0.39 | 42.732143 | Consumer Cyclical |
W WEST D Westrock Coffee Company | 7.55500 | -0.20500(-2.64%) | 7.74000 | 7.26000 | 737,050,402.91 | 0.00 | 0 | -10.209459 | Consumer Defensive |
C CTO D CTO Realty Growth | 21.800 | -0.370(-1.67%) | 22.110 | 21.685 | 736,482,305.60 | 0.00 | -0.22 | 109 | Real Estate |
 BACpO D Bank of America Corp | 17.100 | -0.080(-0.47%) | 17.110 | 17.050 | 735,180,300.00 | 0.00 | 0 | 0 | Financial Services |
O OIO D OIO Group | 2.11000 | 0.10000(4.98%) | 2.11000 | 2.00000 | 734,326,647.88 | 0.00 | 0 | -2.068627 | Financial Services |
J JMIA D Jumia Technologies AG | 5.92500 | -0.08000(-1.33%) | 6.02000 | 5.88000 | 733,826,743.88 | 0.00 | -0.3 | -11.693217 | Consumer Cyclical |
N NABL D N-able | 3.88500 | -0.37700(-8.85%) | 4.37000 | 3.81500 | 731,849,656.65 | 0.00 | 0.42 | -77.7 | Technology |
C CLYM D Climb Bio Inc | 12.777 | 0.197(1.57%) | 12.860 | 12.280 | 731,649,644.87 | 0.00 | -0.85 | -16.593506 | Healthcare |
M MCS D Marcus Corp (The) | 23.790 | 0.035(0.15%) | 23.830 | 23.350 | 731,027,042.07 | 0.00 | 0.67 | 54.068182 | Communication Services |
M METC D Ramaco Resources | 11.190 | -1.260(-10.12%) | 12.640 | 11.110 | 730,830,548.79 | 0.00 | 0.892 | -10.172727 | Basic Materials |
M METpF D MetLife | 18.265 | -0.165(-0.90%) | 18.300 | 18.250 | 730,600,000.00 | 0.00 | 0 | 0 | Financial Services |
S SIBN D SI-BONE | 16.470 | -0.215(-1.29%) | 16.800 | 16.300 | 730,432,691.01 | 0.00 | -0.43 | -42.230769 | Healthcare |
H HYLN D Hyliion Holdings Corp | 4.08900 | 0.16400(4.18%) | 4.55000 | 4.04000 | 729,180,084.36 | 0.00 | -0.855 | -13.75 | Consumer Cyclical |
C CTMX D CytomX Therapeutics | 3.34000 | 0.00500(0.15%) | 3.40500 | 3.27500 | 727,127,749.46 | 0.00 | -0.38 | -6.423077 | Healthcare |
E ENRD D EINRIDE AB ADS | 5.19000 | -0.20000(-3.71%) | 5.22000 | 4.96500 | 726,802,690.26 | 0.00 | 0 | -4.238853 | Technology |
W WOOF D Petco Health and Wellness Company | 2.54500 | -0.14000(-5.21%) | 2.65000 | 2.53000 | 726,763,568.89 | 0.00 | 0.15 | 128 | Consumer Cyclical |
T TXO D TXO Energy Partners LP | 13.150 | 0.110(0.84%) | 13.380 | 13.150 | 726,438,967.05 | 0.00 | 0 | -7.146739 | Energy |
D DSGN D Design Therapeutics | 11.620 | -0.180(-1.53%) | 11.850 | 11.565 | 725,750,037.88 | 0.00 | -1.375 | -9.683333 | Healthcare |
P PSIX D Power Solutions International Inc | 31.470 | -1.745(-5.25%) | 33.220 | 31.260 | 725,397,661.50 | 0.00 | 0 | 7.103837 | Industrials |
C CWBC D Community West Bancshares | 26.680 | -0.100(-0.37%) | 26.683 | 26.090 | 723,940,616.08 | 0.00 | 2.41 | 12.351852 | Financial Services |