تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IBCP Independent Bank Corp | 35.050 | -0.010 -0.03% | 35.315 | 34.980 | 725,252,917.60 | 0.00 | 2.93 | 10.784615 | Financial Services |
A ARVN Arvinas | 11.280 | -0.445 -3.80% | 11.840 | 11.210 | 724,450,036.32 | 31.00 | -0.88 | -13.925926 | Healthcare |
S SCHL Scholastic Corp | 28.800 | 0.140 0.49% | 29.290 | 28.210 | 723,996,230.40 | 0.00 | -0.11 | -41.73913 | Communication Services |
H HSTM HealthStream | 24.320 | 0.490 2.06% | 24.320 | 23.780 | 721,529,091.84 | 0.00 | 0.645 | 35.764706 | Healthcare |
T TREE LendingTree | 52.760 | 1.980 3.90% | 52.970 | 51.830 | 721,265,920.96 | 0.00 | 3.35 | 49.773585 | Financial Services |
T TRTX TPG RE Finance Trust | 9.20500 | 0.10500 1.15% | 9.25000 | 9.14000 | 720,395,689.93 | 0.00 | 1.8 | 14.161538 | Real Estate |
N NXRT NexPoint Residential Trust | 28.390 | -0.570 -1.97% | 29.090 | 28.350 | 720,097,303.30 | 0.00 | -1.17 | -14.786458 | Real Estate |
A ANNX Annexon | 4.81500 | -0.09000 -1.83% | 5.10000 | 4.81000 | 717,704,057.39 | 0.00 | -1.42 | -3.382979 | Healthcare |
A ASST Asset Entities Inc. | 0.82490 | 0.00850 1.04% | 0.89940 | 0.82490 | 717,196,589.17 | 0.00 | 0 | -22.397928 | Financial Services |
H HTLD Heartland Express | 9.24000 | 0.02000 0.22% | 9.38000 | 9.10000 | 715,615,241.88 | 0.00 | -0.322 | -20.6 | Industrials |
N NAT Nordic American Tanker | 3.37500 | -0.08000 -2.32% | 3.43500 | 3.35500 | 714,658,487.63 | 0.00 | 0.27 | 53.357143 | Energy |
F FDUS Fidus Investment Corp | 19.610 | -0.025 -0.13% | 19.690 | 19.380 | 714,343,098.51 | 0.00 | 2.34 | 8.380342 | Financial Services |
A AQST Aquestive Therapeutics | 5.82500 | 0.19500 3.46% | 5.91500 | 5.72000 | 710,668,133.23 | 0.00 | -0.63 | -8.321429 | Healthcare |
S SMBC Southern Missouri Bancorp | 63.380 | 0.826 1.32% | 63.550 | 62.380 | 709,994,738.82 | 0.00 | 0 | 11.608059 | Financial Services |
G GYRE Gyre Therapeutics | 7.35000 | -0.03000 -0.41% | 7.39000 | 7.21000 | 708,048,703.95 | 0.00 | 0.15 | 183.75 | Healthcare |
T TROX Tronox Limited | 4.46500 | 0.05000 1.13% | 4.60000 | 4.41000 | 707,936,144.52 | 0.00 | -1.192 | -2.178049 | Basic Materials |
S SFIX Stitch Fix | 5.27000 | 0.05000 0.96% | 5.37500 | 5.25500 | 707,228,698.38 | 0.00 | -0.243 | -23.954545 | Consumer Cyclical |
N NCDL Nuveen Churchill Direct Lending Corp | 14.310 | -0.127 -0.88% | 14.520 | 14.280 | 706,728,900.15 | 0.00 | 1.86 | 9.414474 | Financial Services |
A ACDC ProFrac Holding Corp | 3.89500 | -0.05500 -1.39% | 3.99500 | 3.87000 | 704,493,257.79 | 0.00 | -0.33 | -1.872596 | Energy |
P PSNL Personalis | 7.93000 | 0.19000 2.45% | 8.34000 | 7.80000 | 704,218,479.64 | 0.00 | -0.89 | -9.554217 | Healthcare |