أسعار الأسهم الأمريكية (صفحة 127)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSpQ Morgan Stanley | 26.310 | -0.010 -0.04% | 26.310 | 26.310 | 1,052,400,000.00 | 79.00 | 0 | 0 | Financial Services |
P PMT PennyMac Mortgage Investment Trust | 12.070 | 0.065 0.54% | 12.180 | 11.900 | 1,050,290,410.28 | 11,952.00 | 1.654 | 12.191919 | Real Estate |
H HEPS D-Market Electronic Services & Trading | 2.90000 | 0.13500 4.88% | 2.94500 | 2.79000 | 1,049,337,693.60 | 18,851.00 | 0 | -14.175457 | Consumer Cyclical |
T TK Teekay Corp | 12.290 | -0.550 -4.28% | 12.780 | 12.080 | 1,047,956,390.99 | 10,235.00 | 2.48 | 13.808989 | Energy |
C COUR Coursera | 6.18000 | -0.34000 -5.21% | 6.58000 | 6.09000 | 1,044,311,549.93 | 199,115.00 | 0.4295 | -20.096774 | Consumer Defensive |
A AVBP ArriVent BioPharma | 25.280 | -1.240 -4.68% | 25.990 | 24.390 | 1,043,592,806.08 | 24,360.00 | -3.74 | -6.091566 | Healthcare |
S SIFY Sify Technologies Limited | 14.420 | -0.310 -2.10% | 14.700 | 14.070 | 1,043,292,768.00 | 3,785.00 | -3.63546 | -58.179102 | Communication Services |
C CSR Centerspace | 62.280 | -0.470 -0.75% | 62.335 | 61.650 | 1,042,525,044.55 | 2,471.00 | -0.443 | 61.058824 | Real Estate |
O OSBC Old Second Bancorp | 19.730 | -0.325 -1.62% | 20.070 | 19.530 | 1,039,163,789.52 | 24,590.00 | 1.82 | 13.331081 | Financial Services |
M MFA MFA Financial | 10.175 | -0.010 -0.10% | 10.275 | 10.095 | 1,038,805,045.85 | 30,555.00 | 1.38 | 7.826923 | Real Estate |
F FSUN FirstSun Capital Bancorp | 37.260 | -0.710 -1.87% | 37.700 | 36.900 | 1,038,245,556.51 | 13,036.00 | 0 | 11.791139 | Financial Services |
P PLOW Douglas Dynamics | 44.800 | -1.293 -2.81% | 45.690 | 44.540 | 1,034,199,667.20 | 10,599.00 | 2.14 | 22.857143 | Consumer Cyclical |
M MSpP Morgan Stanley | 25.830 | -0.030 -0.12% | 25.830 | 25.830 | 1,033,200,000.00 | 100.00 | 0 | 0 | Financial Services |
T TASK TaskUs | 11.400 | 0.150 1.33% | 11.530 | 11.180 | 1,030,308,791.30 | 29,579.00 | 1.31 | 12.954545 | Technology |
I INBX Inhibrx | 70.580 | -4.250 -5.68% | 74.890 | 69.280 | 1,026,497,028.04 | 9,166.00 | -3.723 | -5.901338 | Healthcare |
M MMI Marcus & Millichap | 26.530 | -0.060 -0.23% | 26.865 | 26.500 | 1,019,746,234.22 | 7,580.00 | 0 | -530.6 | Real Estate |
P PZZA Papa John's International | 31.020 | 0.215 0.70% | 31.300 | 30.640 | 1,017,127,684.32 | 33,973.00 | 2.0905 | 27.210526 | Consumer Cyclical |
P POET POET Technologies | 6.66000 | -0.20000 -2.92% | 7.02500 | 6.46000 | 1,017,056,472.12 | 237,727.00 | -0.25939 | -9.394366 | Technology |
A ACEL Accel Entertainment | 12.200 | -0.860 -6.59% | 13.000 | 12.195 | 1,015,136,941.20 | 27,203.00 | 0.88 | 24.4 | Consumer Cyclical |
B BCAX Bicara Therapeutics Inc. | 18.490 | -0.020 -0.11% | 18.760 | 17.630 | 1,012,918,255.50 | 40,063.00 | -3.03 | 3.408922 | Healthcare |