أسعار الأسهم الأمريكية (صفحة 127)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PENG Penguin Solutions Inc | 19.830 | 0.280 1.43% | 20.010 | 19.600 | 1,048,200,613.05 | 3,277.00 | 1.68 | 70.82142 | Technology |
K KBDC Kayne Anderson BDC Inc. | 15.310 | -0.260 -1.67% | 15.490 | 15.270 | 1,047,138,947.81 | 4,099.00 | 1.6265 | 10.139073 | Financial Services |
M MDXG MiMedx Group | 7.06000 | -0.20000 -2.75% | 7.24000 | 7.02000 | 1,045,601,242.54 | 7,856.00 | 0.565 | 26.148148 | Healthcare |
 GSpD Goldman Sachs Group | 19.320 | 0.030 0.16% | 19.330 | 19.230 | 1,043,260,680.00 | 3,697.00 | 0 | 0 | Financial Services |
S SFL SFL Corp Ltd | 7.83000 | 0.23500 3.09% | 7.84000 | 7.65000 | 1,039,806,656.55 | 13,813.00 | 0.04 | -783 | Industrials |
V VTOL Bristow Group | 35.970 | 0.310 0.87% | 36.450 | 35.700 | 1,040,252,400.00 | 570.00 | 0 | 7.525105 | Energy |
E ERAS Erasca | 3.65500 | 0.06500 1.81% | 3.68000 | 3.59000 | 1,036,966,647.28 | 13,390.00 | -0.44 | -8.5 | Healthcare |
S SUPV Grupo Supervielle SA | 11.810 | -0.410 -3.36% | 12.370 | 11.760 | 1,035,234,205.23 | 13,192.00 | 1.1589 | 56.941712 | Financial Services |
N NPKI NPK International Inc | 12.250 | -0.100 -0.81% | 12.410 | 12.230 | 1,035,060,062.75 | 5,645.00 | 0.395 | 32.236842 | Energy |
P PDM Piedmont Office Realty Trust | 8.32000 | -0.10000 -1.19% | 8.35500 | 8.20000 | 1,036,000,392.96 | 9,445.00 | 0 | -14.857143 | Real Estate |
M MSpP Morgan Stanley | 25.880 | 0.190 0.74% | 25.880 | 25.740 | 1,035,200,000.00 | 0.00 | 0 | 0 | Financial Services |
R RDWR Radware Ltd | 23.740 | -0.160 -0.67% | 23.970 | 23.740 | 1,031,131,753.88 | 3,907.00 | 0.91 | 62.473684 | Technology |
T TASK TaskUs | 11.440 | 0.020 0.18% | 11.530 | 11.360 | 1,034,377,584.24 | 2,782.00 | 1.61 | 13 | Technology |
C CCO Clear Channel Outdoor Holdings | 2.07500 | 0.01000 0.48% | 2.10500 | 2.07500 | 1,031,908,258.88 | 95,587.00 | -0.21 | -9.880952 | Communication Services |
A ASM Avino Silver & Gold Mines Ltd | 6.56500 | 0.36000 5.80% | 6.67500 | 6.21000 | 1,029,709,897.00 | 142,962.00 | 0.23695 | 46.892857 | Basic Materials |
P PLSE Pulse Biosciences | 15.190 | 0.786 5.46% | 15.190 | 14.380 | 1,029,389,509.82 | 2,854.00 | -1.14 | -13.324561 | Healthcare |
A ATLC Atlanticus Holdings Corp | 68.340 | 0.850 1.26% | 68.390 | 67.430 | 1,034,772,160.20 | 543.00 | 6.42 | 12.138544 | Financial Services |
J JBGS JBG SMITH Properties | 17.370 | -0.020 -0.12% | 17.470 | 17.230 | 1,027,979,146.26 | 4,335.00 | 0 | -8.473171 | Real Estate |
Y YEXT Yext | 8.34000 | -0.09500 -1.13% | 8.45000 | 8.34000 | 1,022,709,154.98 | 2,689.00 | 0.19 | -76.5 | Technology |
L LGIH LGI Homes | 44.320 | -1.990 -4.30% | 45.440 | 43.830 | 1,022,865,712.00 | 6,312.00 | 3.54 | 9.80531 | Consumer Cyclical |