أسعار الأسهم الأمريكية (صفحة 127)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LUXE D LuxExperience B.V. | 8.00000 | -0.10000(-1.23%) | 8.01000 | 7.67000 | 1,098,092,864.00 | 15,519.00 | -0.24 | 1.39748 | Consumer Cyclical |
S SCSC D ScanSource | 53.930 | -0.920(-1.68%) | 54.660 | 53.770 | 1,096,101,848.97 | 4,291.00 | 3.83 | 16.392097 | Technology |
A ASIC D Ategrity Specialty Insurance Company Holdings | 22.800 | 0.030(0.13%) | 22.860 | 22.420 | 1,095,144,465.60 | 832.00 | 1.86 | 11.89668 | Financial Services |
N NBN D Northeast Bank | 127.630 | -0.810(-0.63%) | 128.290 | 125.200 | 1,091,920,596.80 | 2,913.00 | 0 | 10.927226 | Financial Services |
I ITRN D Ituran Location and Control Ltd | 55.170 | -0.860(-1.53%) | 56.520 | 54.870 | 1,091,270,434.14 | 2,745.00 | 0 | 18.148026 | Technology |
P PWP D Perella Weinberg Partners | 14.950 | -0.200(-1.32%) | 15.085 | 14.860 | 1,090,424,131.55 | 32,098.00 | 0 | 59.8 | Financial Services |
C CCB D Coastal Financial Corp | 71.480 | -6.090(-7.85%) | 76.040 | 70.880 | 1,089,984,795.84 | 6,541.00 | 6.51 | 22.495327 | Financial Services |
V VRTS D Virtus Investment Partners | 162.990 | -1.420(-0.86%) | 164.015 | 161.010 | 1,089,119,064.78 | 3,166.00 | 27.41 | 9.604596 | Financial Services |
J JPMpK D JPMorgan Chase & Co | 18.130 | -0.220(-1.20%) | 18.220 | 18.110 | 1,087,800,000.00 | 5,575.00 | 0 | 0 | Financial Services |
R RHLD D Resolute Holdings Management | 131.720 | 4.890(3.86%) | 131.720 | 124.500 | 1,087,670,260.24 | 8,820.00 | 0 | 19.117562 | Industrials |
C CRAI D CRA International | 167.870 | -0.990(-0.59%) | 167.870 | 165.430 | 1,084,950,189.06 | 3,020.00 | 8.515 | 23.28294 | Industrials |
C COFpI D Capital One Financial Corp | 18.050 | -0.140(-0.77%) | 18.070 | 18.030 | 1,083,000,000.00 | 1,837.00 | 0 | 0 | Financial Services |
C CEVA D CEVA | 38.740 | -1.290(-3.22%) | 40.080 | 38.270 | 1,079,271,955.06 | 23,138.00 | 0.51 | -84.7826 | Technology |
S SBR D Sabine Royalty Trust | 74.000 | 0.160(0.22%) | 74.340 | 73.910 | 1,078,871,530.00 | 1,220.00 | 0 | 15.778252 | Energy |
A AVO D Mission Produce | 12.211 | -0.449(-3.55%) | 12.590 | 12.080 | 1,078,473,163.28 | 31,999.00 | 0.51 | 38.159375 | Consumer Defensive |
 UPWK D Upwork | 8.73000 | -0.24000(-2.68%) | 8.92000 | 8.69000 | 1,078,313,336.01 | 135,543.00 | 1.53 | 10.777778 | Communication Services |
M MBC D MasterBrand | 8.41500 | 0.02500(0.30%) | 8.47000 | 8.13000 | 1,076,990,324.85 | 147,094.00 | 0.33 | -841.5 | Consumer Cyclical |
C CRSR D Corsair Gaming | 10.075 | -0.535(-5.04%) | 10.720 | 10.010 | 1,076,838,275.82 | 42,968.00 | 0.74 | 111.94444 | Technology |
S SECZ D Securitize Corp | 7.25000 | -0.46000(-5.97%) | 7.89000 | 7.14500 | 1,073,454,901.25 | 17,156.00 | 0 | -20.853672 | Technology |
S SAFT D Safety Insurance Group | 73.000 | 0.500(0.69%) | 73.120 | 71.265 | 1,071,890,682.00 | 5,504.00 | 4.66 | 17.257683 | Financial Services |