تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C COLL Collegium Pharmaceutical | 30.830 | 0.88 2.94% | 31.140 | 30.360 | 994274775.88 | 10587 | 6.09 | 13.175214 | Healthcare |
H HSTM HealthStream | 32.550 | 0.39 1.21% | 33.090 | 32.550 | 990004441.6499999 | 2802 | 0.495 | 50.076923 | Healthcare |
A ACEL Accel Entertainment | 11.702 | 0.072 0.62% | 11.900 | 11.670 | 963583133.814 | 6377 | 0.88 | 22.945098 | Consumer Cyclical |
C CECO CECO Environmental Corp | 32.970 | 1.63 5.20% | 33.490 | 31.490 | 1153258223.46 | 9727 | 0.765 | 99.90909 | Industrials |
W WEAV Weave Communications | 13.979 | 0.074 0.53% | 14.150 | 13.780 | 1017267290.774 | 24326 | 0 | -34.9475 | Healthcare |
B BFS Saul Centers | 40.600 | 0.37 0.92% | 40.840 | 40.370 | 981334886 | 768 | 0 | 21.827957 | Real Estate |
E ECVT Ecovyst | 8.14000 | -0.05 -0.61% | 8.30000 | 8.14000 | 948389796.42 | 21445 | 0.606 | 18.088889 | Basic Materials |
N NRK Nuveen New York AMT-Free Quality Municipal Income Fund | 10.940 | 0.058 0.53% | 10.995 | 10.940 | 954354225.76 | 1512 | 0 | 0 | |
P PNTG Pennant Group (The) | 30.525 | -0.555 -1.79% | 31.640 | 30.350 | 1048483963.725 | 8300 | 0.945 | 44.889706 | Healthcare |
T TRNS Transcat | 111.860 | 3.19 2.94% | 112.520 | 109.360 | 1029031125.22 | 1135 | 1.97 | 55.103448 | Industrials |
V VVI Viad Corp | 44.320 | 1.1 2.55% | 44.480 | 43.820 | 939668473.92 | 3856 | 0.85 | 43.45098 | Industrials |
E EEX Emerald Holding | 4.90000 | -0.165 -3.26% | 5.13000 | 4.88000 | 994623981.4 | 2098 | 0.708 | -8.75 | Communication Services |
O OMI Owens & Minor | 13.670 | 1.33 10.78% | 14.020 | 12.490 | 1054079647.24 | 36120 | 1.541 | -21.698413 | Healthcare |
V VSAT ViaSat | 9.70500 | 0.3 3.19% | 9.80000 | 9.06000 | 1246067487.015 | 187143 | 0 | -3.717557 | Technology |
B BLU BELLUS Health | 0 0% | ||||||||
P PRLB Proto Labs | 41.180 | -0.31 -0.75% | 42.540 | 41.110 | 1009324929.68 | 8153 | 1.01 | 43.808511 | Industrials |
G GDEN Golden Entertainment | 34.010 | 0.17 0.50% | 34.530 | 33.910 | 932858623.51 | 19126 | 1.73 | 25.961832 | Consumer Cyclical |
H HEPS D-Market Electronic Services & Trading | 2.86000 | 0.075 2.69% | 2.88500 | 2.82000 | 919155111.16 | 19519 | 0 | -19.891058 | Consumer Cyclical |
H HA Hawaiian Holdings | 0 0% | ||||||||
B BELFB Bel Fuse | 80.890 | 1.53 1.93% | 82.200 | 79.530 | 1014790206.79 | 1109 | 3.36 | 19.633495 | Technology |