أسعار الأسهم الأمريكية (صفحة 127)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALLpH Allstate Corp (The) | 22.120 | 0.090 0.41% | 22.120 | 22.120 | 1,017,520,000.00 | 100.00 | 11.05 | 3.178667 | Financial Services |
R RLJ RLJ Lodging Trust | 6.77000 | 0.05500 0.82% | 6.81500 | 6.54000 | 1,016,147,056.29 | 59,223.00 | -0.065 | 33.85 | Real Estate |
N NMFC New Mountain Finance Corp | 9.55000 | 0.24000 2.58% | 9.55000 | 9.27000 | 1,015,747,177.55 | 42,697.00 | 0.98 | 12.565789 | Financial Services |
P PDM Piedmont Office Realty Trust | 8.15500 | 0.14500 1.81% | 8.15500 | 7.98000 | 1,015,331,155.69 | 29,872.00 | 0 | -14.5625 | Real Estate |
S SERV Serve Robotics | 16.465 | 0.010 0.06% | 17.035 | 15.020 | 1,013,878,477.00 | 462,778.00 | -1.28 | -15.580952 | Industrials |
C COLL Collegium Pharmaceutical | 32.140 | 0.100 0.31% | 32.190 | 31.590 | 1,012,478,361.78 | 6,765.00 | 7.04 | 30.320755 | Healthcare |
N NEGG Newegg Commerce | 49.420 | 0.540 1.10% | 52.440 | 46.410 | 1,012,022,760.00 | 5,278.00 | 0 | -42.092073 | Consumer Cyclical |
C COHU Cohu | 21.660 | 0.410 1.93% | 22.170 | 20.550 | 1,011,124,387.38 | 34,192.00 | -0.04 | -11.645161 | Technology |
N NTGR NETGEAR | 34.840 | 0.340 0.99% | 35.750 | 34.040 | 1,010,658,125.88 | 23,523.00 | -0.01 | 16.165138 | Technology |
U USBpA US Bancorp | 806.56 | -2.34 -0.29% | 806.56 | 806.56 | 1,009,006,560.00 | 558.00 | 0 | 0 | Financial Services |
M MTAL Metals Acquisition Corp | 12.215 | -0.005 -0.04% | 12.230 | 12.210 | 1,008,211,551.94 | 53,556.00 | -0.22 | -23.95098 | Basic Materials |
 DUKpA Duke Energy Corp | 25.180 | 0.000 0.00% | 25.220 | 25.140 | 1,007,200,000.00 | 1,034.00 | 0 | 0 | Utilities |
D DHC Diversified Healthcare Trust | 4.17000 | 0.07000 1.71% | 4.17000 | 4.07500 | 1,006,697,868.69 | 17,335.00 | -0.828 | -3.475 | Real Estate |
M MSpI Morgan Stanley | 25.110 | -0.020 -0.08% | 25.110 | 25.080 | 1,004,400,000.00 | 312.00 | 0 | 0 | Financial Services |
U ULCC Frontier Group Holdings | 4.39500 | 0.29500 7.20% | 4.45500 | 4.00000 | 1,002,743,237.91 | 146,145.00 | -0.701 | -29.3 | Industrials |
G GTN/A Gray Television | 9.81000 | -0.34000 -3.35% | 9.81000 | 9.81000 | 1,001,470,065.93 | 2.00 | -1.18 | 6.411765 | Communication Services |
N NVRI Enviri Corp | 12.380 | 0.400 3.34% | 12.500 | 11.640 | 998,421,967.64 | 22,475.00 | 0.35 | -6.447917 | Industrials |
I IGIC International General Insurance Holdings Ltd | 23.140 | 0.425 1.87% | 23.210 | 22.740 | 997,379,053.58 | 1,475.00 | 2.61 | 8.293907 | Financial Services |
G GSL Global Ship Lease | 27.830 | 0.050 0.18% | 27.890 | 27.300 | 995,497,245.16 | 12,595.00 | 2.43 | 2.600935 | Industrials |
Y YB Yuanbao Inc | 21.580 | 0.070 0.33% | 21.580 | 20.600 | 994,410,737.58 | 1,387.00 | 0 | 4.446409 | Technology |