أسعار الأسهم الأمريكية (صفحة 127)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DLX D Deluxe Corp | 23.180 | 0.236(1.03%) | 23.430 | 23.000 | 1,061,274,533.98 | 10,431.00 | 3.6 | 10.256637 | Industrials |
L LIFE D Ethos Technologies Inc. | 16.830 | -0.370(-2.15%) | 18.110 | 16.600 | 1,060,193,429.46 | 8,091.00 | 0 | -9.863459 | Financial Services |
C CNMD D CONMED Corp | 35.160 | 0.050(0.14%) | 35.800 | 34.850 | 1,058,639,261.04 | 13,004.00 | 4.368 | 19.864407 | Healthcare |
H HBT D HBT Financial | 28.990 | 0.320(1.12%) | 29.220 | 28.710 | 1,054,687,451.22 | 3,221.00 | 0 | 13.298165 | Financial Services |
S SATL D Satellogic | 7.11000 7.07000-0.04000(-0.56%) | -1.03000(-12.65%) | 8.09000 | 6.83000 | 1,054,015,529.67 | 329,318.00 | -0.11 | -10.573529 | Industrials |
J JKS D Jinkosolar Holdings CO | 20.090 | -1.960(-8.89%) | 21.520 | 20.000 | 1,052,117,076.92 | 39,650.00 | -18.73736 | -1.982484 | Technology |
O OCSL D Oaktree Specialty Lending Corp | 11.925 | -0.286(-2.34%) | 12.210 | 11.850 | 1,050,419,861.78 | 14,291.00 | 0.53 | 20.211864 | Financial Services |
P PZZA D Papa John's International | 31.920 | -0.350(-1.08%) | 32.980 | 31.550 | 1,050,232,286.88 | 18,602.00 | 1.72 | 38.457831 | Consumer Cyclical |
S SIFY D Sify Technologies Limited | 14.510 14.850+0.340(+2.34%) | -2.580(-15.10%) | 16.750 | 14.345 | 1,049,804,304.00 | 4,462.00 | -3.82446 | -62.27712 | Communication Services |
G GPRE D Green Plains | 14.990 14.970-0.020(-0.13%) | -0.090(-0.60%) | 15.230 | 14.690 | 1,049,752,308.26 | 37,313.00 | 1.7 | -83.16666 | Basic Materials |
M MNKD D MannKind Corp | 3.39500 | -0.13000(-3.69%) | 3.52000 | 3.39000 | 1,048,885,813.57 | 142,253.00 | 0.095 | -48.5 | Healthcare |
O OCFC D OceanFirst Financial Corp | 18.160 18.1600.000(0.00%) | 0.345(1.94%) | 18.360 | 17.820 | 1,046,017,253.04 | 59,135.00 | 1.8 | 15.389831 | Financial Services |
A AZTA D Azenta | 22.680 | -0.160(-0.70%) | 22.980 | 22.160 | 1,045,384,794.72 | 66,411.00 | 0.99 | -9.410788 | Healthcare |
S SVRA D Savara | 5.10000 | -0.20000(-3.77%) | 5.27000 | 5.04500 | 1,045,128,781.20 | 36,029.00 | -0.565 | -9.107143 | Healthcare |
A AKTS D Aktis Oncology Inc | 18.900 | -0.990(-4.98%) | 20.025 | 18.730 | 1,044,743,748.30 | 5,437.00 | -1.64 | -15.576273 | Healthcare |
O OPY D Oppenheimer Holdings | 97.465 | -2.935(-2.92%) | 100.450 | 97.280 | 1,043,655,707.33 | 2,067.00 | 0 | 11.616806 | Financial Services |
U UVE D Universal Insurance Hldg | 37.340 | 1.922(5.43%) | 37.690 | 35.970 | 1,042,201,146.12 | 4,981.00 | 0 | 5.523669 | Financial Services |
L LUCK D Lucky Strike Entertainment Corporation | 7.58500 | -0.02500(-0.33%) | 7.76000 | 7.51000 | 1,034,458,425.71 | 2,456.00 | -0.185 | -12.039683 | Consumer Cyclical |
 GSpD D Goldman Sachs Group | 19.130 | -0.090(-0.47%) | 19.210 | 19.130 | 1,033,000,870.00 | 1,361.00 | 0 | 0 | Financial Services |
S SAFT D Safety Insurance Group | 70.210 | 1.930(2.83%) | 71.030 | 68.780 | 1,030,923,901.14 | 8,592.00 | 4.66 | 16.598109 | Financial Services |