أسعار الأسهم الأمريكية (صفحة 127)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSpO Morgan Stanley | 17.160 | 0.110 0.65% | 17.160 | 17.070 | 892,320,000.00 | 318.00 | 0 | 0 | Financial Services |
A ASTE Astec Industries | 38.890 | -0.520 -1.32% | 39.500 | 38.750 | 889,296,463.30 | 5,300.00 | 3.92 | 58.924242 | Industrials |
A AVDL Avadel Pharmaceuticals plc | 9.19000 | -0.13000 -1.39% | 9.30000 | 8.96000 | 889,030,812.65 | 63,940.00 | 0.4145 | -35.346154 | Healthcare |
A AVO Mission Produce | 12.545 | 0.020 0.16% | 12.630 | 12.460 | 885,905,482.09 | 10,203.00 | 0.59 | 24.125 | Consumer Defensive |
S SVM Silvercorp Metals | 4.06000 | -0.26000 -6.02% | 4.29000 | 4.03000 | 884,892,022.00 | 602,798.00 | 0.56288 | 14.607143 | Basic Materials |
N NAMM Namib Minerals | 16.260 | -0.130 -0.79% | 16.660 | 14.300 | 884,818,794.00 | 2,435.00 | 0 | 243.87654 | Basic Materials |
T TGB Taseko Mines Limited | 2.80000 | -0.19500 -6.51% | 2.96000 | 2.80000 | 884,450,974.40 | 436,610.00 | 0.19 | -18.3244 | Basic Materials |
 BACpQ Bank of America Corp | 17.030 | 0.140 0.83% | 17.040 | 17.030 | 883,499,370.00 | 200.00 | 0 | 0 | Financial Services |
S SLRC SLR Investment Corp | 16.170 | -0.030 -0.19% | 16.310 | 16.140 | 882,148,431.78 | 12,253.00 | 1.58 | 9.981481 | Financial Services |
M MSpE Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E | 25.550 | 0.040 0.16% | 25.570 | 25.530 | 881,475,000.00 | 380.00 | 0 | 0 | Financial Services |
H HSII Heidrick & Struggles International | 42.690 | -0.330 -0.77% | 43.020 | 42.240 | 880,301,354.34 | 9,227.00 | 2.9 | 118.58333 | Industrials |
B BH Biglari Holdings | 283.25 | 8.19 2.98% | 283.25 | 272.80 | 878,913,420.00 | 284.00 | 0 | -6.455105 | Consumer Cyclical |
M MLYS Mineralys Therapeutics | 13.470 | -0.260 -1.89% | 14.090 | 13.460 | 877,911,115.89 | 41,580.00 | -3.59 | -3.592 | Healthcare |
S SBH Sally Beauty Holdings | 8.70000 | 0.19000 2.23% | 8.70000 | 8.48000 | 877,779,792.30 | 41,355.00 | 1.74 | 4.943182 | Consumer Cyclical |
N NRIX Nurix Therapeutics | 11.495 | -0.135 -1.16% | 11.700 | 11.210 | 876,328,153.03 | 17,191.00 | -2.915 | -4.120072 | Healthcare |
T TMP Tompkins Financial Corp | 60.580 | 0.120 0.20% | 61.140 | 60.110 | 874,439,223.32 | 5,809.00 | 0 | 11.74031 | Financial Services |
W WGO Winnebago Industries | 31.180 | -0.070 -0.22% | 31.495 | 30.830 | 873,831,067.78 | 23,311.00 | 1.765 | -148.47619 | Consumer Cyclical |
E EVER EverQuote | 24.160 | -0.340 -1.39% | 24.640 | 23.810 | 873,542,078.88 | 19,290.00 | 1.54 | 23.230769 | Communication Services |
Y YSG Yatsen Holding Limited | 9.45500 | 0.32900 3.61% | 9.72500 | 8.97000 | 871,932,554.91 | 20,087.00 | -0.16164 | -11.717682 | Consumer Defensive |
S SSYS Stratasys Ltd | 10.370 | -0.160 -1.52% | 10.730 | 10.330 | 871,510,199.45 | 11,444.00 | 0.703 | -6.86755 | Technology |