أسعار الأسهم الأمريكية (صفحة 127)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASST Asset Entities Inc. | 15.650 | 0.010 0.06% | 16.160 | 15.410 | 1,091,099,705.15 | 27,546.00 | 0 | -422.32236 | Financial Services |
H HGTY Hagerty | 10.810 | -0.046 -0.42% | 10.810 | 10.810 | 1,097,178,282.25 | 82.00 | -0.13 | 29.216216 | Financial Services |
C COUR Coursera | 6.48500 | -0.06000 -0.92% | 6.67000 | 6.43000 | 1,097,998,689.52 | 71,561.00 | 0.44 | -20.919355 | Consumer Defensive |
O ODV Osisko Development Corp | 3.58000 | -0.17500 -4.66% | 3.75000 | 3.57000 | 1,093,502,350.45 | 38,088.00 | -0.235 | -5.488382 | Basic Materials |
C CSR Centerspace | 65.260 | -1.490 -2.23% | 66.130 | 65.260 | 1,095,447,768.74 | 1,524.00 | -0.443 | 63.980392 | Real Estate |
G GSBD Goldman Sachs BDC | 9.69500 | -0.07500 -0.77% | 9.86000 | 9.68000 | 1,091,357,104.57 | 10,282.00 | 1.845 | 9.412621 | Financial Services |
C CDNA CareDx | 21.230 | -0.053 -0.25% | 21.630 | 21.080 | 1,087,322,983.12 | 5,133.00 | 0.22 | -53.075 | Healthcare |
E EPC Edgewell Personal Care Company | 23.320 | -0.260 -1.10% | 23.780 | 23.310 | 1,089,431,228.60 | 2,808.00 | 1.905 | 212 | Consumer Defensive |
A ATLC Atlanticus Holdings Corp | 73.040 | -0.030 -0.04% | 75.190 | 73.040 | 1,089,169,412.32 | 626.00 | 6.42 | 12.255034 | Financial Services |
J JKS Jinkosolar Holdings CO | 21.000 | -0.490 -2.28% | 21.600 | 21.000 | 1,084,701,261.00 | 8,830.00 | -31.43052 | -2.178417 | Technology |
S STRD MicroStrategy Inc | 77.300 | -0.180 -0.23% | 77.390 | 77.160 | 1,084,072,283.30 | 330.00 | 0 | 0 | Technology |
L LGIH LGI Homes | 46.270 | 0.100 0.22% | 48.390 | 46.240 | 1,070,367,889.22 | 10,122.00 | 2.78 | 14.830128 | Consumer Cyclical |
D DEA Easterly Government Properties | 23.300 | -0.113 -0.48% | 23.480 | 23.300 | 1,079,959,753.20 | 2,167.00 | 0.41 | 86.29629 | Real Estate |
Q QURE uniQure NV | 17.230 | -0.820 -4.54% | 18.020 | 17.210 | 1,079,882,876.16 | 12,261.00 | -3.37 | -4.991329 | Healthcare |
 BACpN Bank of America Corp | 20.720 | 0.000 0.00% | 20.720 | 20.720 | 1,078,372,400.00 | 125.00 | 0 | 0 | Financial Services |
S SBR Sabine Royalty Trust | 73.870 | 1.310 1.81% | 73.990 | 73.250 | 1,076,976,215.15 | 0.00 | 0 | 14.656746 | Energy |
R RZLV Rezolve AI Ltd | 2.69000 | -0.06500 -2.36% | 2.80000 | 2.68000 | 1,072,846,209.03 | 213,037.00 | -0.105 | -7.078947 | Technology |
T TDAY USA TODAY Co. Inc. | 7.33000 | 0.16500 2.30% | 7.35000 | 7.20000 | 1,075,326,473.63 | 17,693.00 | -0.06 | 733 | Communication Services |
C CMP Compass Minerals International | 25.570 | 0.065 0.25% | 26.150 | 25.460 | 1,075,048,850.64 | 6,739.00 | 1.69 | -28.21978 | Basic Materials |
B BLFS BioLife Solutions | 22.250 | 0.070 0.32% | 22.860 | 22.230 | 1,074,192,000.00 | 15,493.00 | 0.115 | -89 | Healthcare |