أسعار الأسهم الأمريكية (صفحة 124)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GOLD D Gold.com Inc. | 39.605 39.620+0.015(+0.04%) | -1.375(-3.36%) | 40.600 | 39.165 | 1,148,718,232.27 | 11,284.00 | 3.88 | 12.788274 | Financial Services |
B BV D BrightView Holdings | 12.320 | 0.080(0.65%) | 12.580 | 12.210 | 1,148,224,000.00 | 10,108.00 | 1.395 | 410.66666 | Industrials |
G GCT D GigaCloud Technology | 31.530 31.600+0.070(+0.22%) | -1.740(-5.23%) | 33.380 | 31.480 | 1,148,067,017.82 | 21,817.00 | 4.18 | 7.982278 | Technology |
A AHG D Akso Health Group ADS | 1.34000 | -0.16000(-10.67%) | 1.37000 | 1.34000 | 1,147,983,597.18 | 89.00 | 0 | -2.774327 | Healthcare |
H HFWA D Heritage Financial Corp | 27.780 | 0.140(0.51%) | 28.130 | 27.600 | 1,145,058,736.26 | 7,114.00 | 2.1 | 13.617647 | Financial Services |
N NAT D Nordic American Tanker | 5.39500 | 0.13000(2.47%) | 5.45000 | 5.24500 | 1,142,394,826.89 | 68,015.00 | 0.28 | 20.861448 | Energy |
U UAMY D United States Antimony Corp | 7.70500 7.94000+0.23500(+3.05%) | -0.93000(-10.77%) | 8.39000 | 7.60500 | 1,141,770,217.51 | 398,630.00 | 0.095 | -62.505008 | Basic Materials |
M MMI D Marcus & Millichap | 30.110 | 0.205(0.69%) | 30.320 | 29.750 | 1,138,814,638.88 | 8,027.00 | 0 | -1505.5 | Real Estate |
S SBR D Sabine Royalty Trust | 77.915 | -0.775(-0.98%) | 78.300 | 77.830 | 1,135,949,665.68 | 2,522.00 | 0 | 16.613006 | Energy |
E EDN D Empresa Distribuidora Y Comercializadora Norte SA | 25.920 | -0.750(-2.81%) | 26.680 | 25.790 | 1,134,884,286.72 | 3,435.00 | 0 | 5.279859 | Utilities |
N NWPX D Northwest Pipe Company | 117.730 | -4.590(-3.75%) | 122.250 | 117.470 | 1,134,564,951.84 | 2,661.00 | 4.57 | 27.701176 | Basic Materials |
K KMTS D Kestra Medical Technologies Ltd | 19.360 | -1.090(-5.33%) | 20.900 | 19.050 | 1,130,108,114.08 | 16,221.00 | 0 | -3.545232 | Healthcare |
U UVSP D Univest Financial Corp | 40.580 | 0.255(0.63%) | 40.940 | 40.310 | 1,129,982,645.16 | 2,596.00 | 0 | 12.222892 | Financial Services |
P PWP D Perella Weinberg Partners | 15.480 | -0.040(-0.26%) | 15.640 | 15.040 | 1,129,081,308.12 | 48,807.00 | 0 | 61.92 | Financial Services |
M MCB D Metropolitan Bank Holding Corp | 90.840 | 0.320(0.35%) | 91.630 | 90.180 | 1,125,943,359.48 | 2,220.00 | 0 | 11.228677 | Financial Services |
P PSNL D Personalis | 10.730 10.600-0.130(-1.21%) | -1.360(-11.25%) | 11.880 | 10.390 | 1,123,657,381.54 | 245,454.00 | -0.8 | -10.401961 | Healthcare |
T TEN D Tsakos Energy Navigation Ltd. | 36.996 | 0.596(1.64%) | 37.480 | 36.440 | 1,114,600,800.59 | 4,618.00 | 11.15 | 6.035237 | Energy |
T THRM D Gentherm | 36.285 | -1.600(-4.22%) | 38.120 | 35.840 | 1,112,762,617.65 | 26,699.00 | 2.65 | 49.705479 | Consumer Cyclical |
D DEA D Easterly Government Properties | 23.890 | 0.190(0.80%) | 24.080 | 23.690 | 1,109,675,544.86 | 9,435.00 | 0.17 | 108.5909 | Real Estate |
S SAFE D Safehold | 15.495 | 0.295(1.94%) | 15.530 | 15.220 | 1,109,596,980.99 | 10,591.00 | 1.67 | 9.806962 | Real Estate |