تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UP Wheels Up Experience | 1.37500 | 0.06500 4.96% | 1.64500 | 1.37000 | 960,952,059.38 | 69,098.00 | -7.14 | -2.806122 | Industrials |
E EEX Emerald Holding | 4.83000 | -0.01000 -0.21% | 4.92000 | 4.83000 | 960,488,240.67 | 2,568.00 | 0.708 | 483 | Communication Services |
W WLFC Willis Lease Finance Corp | 139.120 | -2.780 -1.96% | 142.800 | 138.750 | 960,341,882.00 | 5,970.00 | 0 | 9.561512 | Industrials |
W WTTR Select Energy Services | 9.22500 | -0.06500 -0.70% | 9.31000 | 9.15000 | 959,345,913.83 | 16,155.00 | 0.46 | 27.132353 | Energy |
C COLL Collegium Pharmaceutical | 29.830 | 0.230 0.78% | 29.950 | 29.230 | 958,801,587.36 | 25,779.00 | 6.84 | 24.45082 | Healthcare |
K KRUS Kura Sushi USA | 79.300 | 2.650 3.46% | 79.410 | 77.180 | 958,377,691.70 | 8,684.00 | -0.1 | -86.19565 | Consumer Cyclical |
P PNTG Pennant Group (The) | 27.759 | -0.361 -1.28% | 28.500 | 27.290 | 956,824,443.58 | 5,732.00 | 1.13 | 36.525 | Healthcare |
V VTOL Bristow Group | 33.230 | -0.530 -1.57% | 33.740 | 33.020 | 956,203,750.68 | 3,122.00 | 0 | 8.520513 | Energy |
C CRSR Corsair Gaming | 9.03000 | -0.19000 -2.06% | 9.26000 | 9.00000 | 955,564,939.35 | 16,637.00 | 0.745 | -9.709677 | Technology |
A ACEL Accel Entertainment | 11.284 | -0.006 -0.05% | 11.395 | 11.230 | 955,092,282.51 | 9,080.00 | 0.88 | 23.028571 | Consumer Cyclical |
B BBDC Barings BDC | 9.05000 | -0.02000 -0.22% | 9.10000 | 9.02000 | 952,593,388.90 | 11,094.00 | 1.03 | 9.62766 | Financial Services |
G GERN Geron Corp | 1.49500 | -0.05000 -3.24% | 1.56000 | 1.49000 | 952,192,048.21 | 129,570.00 | -0.13 | -7.095238 | Healthcare |
N NTLA Intellia Therapeutics | 9.19000 | -0.41000 -4.27% | 9.88000 | 8.96500 | 951,931,390.86 | 208,362.00 | -4.665 | -1.75717 | Healthcare |
G GIII G-III Apparel Group Ltd | 21.970 | 0.520 2.42% | 22.650 | 21.910 | 951,428,667.67 | 61,634.00 | 3.568 | 5.169412 | Consumer Cyclical |
A ALLpH Allstate Corp (The) | 20.650 | 0.030 0.15% | 20.730 | 20.650 | 949,900,000.00 | 1,396.00 | 11.05 | 3.178667 | Financial Services |
U UAN CVR Partners LP | 89.794 | 0.964 1.09% | 90.220 | 89.794 | 949,089,984.78 | 819.00 | 0 | 12.593829 | Basic Materials |
N NGVC Natural Grocers BY Vitamin Cottage | 41.270 | 0.750 1.85% | 41.680 | 40.620 | 947,162,182.60 | 13,949.00 | 0.64 | 23.185393 | Consumer Defensive |
T TpA AT&T | 19.730 | 0.030 0.15% | 19.810 | 19.650 | 947,040,000.00 | 881.00 | 0 | 0 | Communication Services |
S SDHC Smith Douglas Homes Corp | 18.310 | 0.120 0.66% | 18.590 | 18.190 | 941,633,405.25 | 539.00 | 1.3 | 10.286517 | Real Estate |
S SBGI Sinclair Broadcast Group | 13.520 | 0.445 3.40% | 13.830 | 13.400 | 940,607,261.36 | 41,342.00 | 0.9 | 6.627451 | Communication Services |