تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLIBA GCI Liberty Inc | 36.020 | 0.280 0.78% | 36.020 | 35.280 | 1,113,337,605.46 | 1,232.00 | 0 | -3.598241 | Communication Services |
G GLIBK GCI Liberty Inc | 36.060 | -0.330 -0.91% | 36.220 | 35.600 | 1,114,573,960.38 | 16,339.00 | 0 | -3.602237 | Communication Services |
C CRON Cronos Group | 2.90500 | -0.07000 -2.35% | 3.06000 | 2.89500 | 1,112,304,940.64 | 78,619.00 | -0.12305 | 26.409091 | Healthcare |
O OCSL Oaktree Specialty Lending Corp | 12.790 | -0.050 -0.39% | 12.855 | 12.770 | 1,126,613,839.17 | 11,411.00 | 1.78 | 32.794872 | Financial Services |
S STRK MicroStrategy Inc | 82.750 | 0.610 0.74% | 83.790 | 82.750 | 1,125,885,411.50 | 976.00 | 0 | 0 | Technology |
E ESRT Empire State Realty Trust | 6.63000 | -0.08500 -1.27% | 6.67000 | 6.58000 | 1,128,381,088.38 | 17,007.00 | 0.07 | 33.15 | Real Estate |
P PRO Pros Holdings | 23.250 | 0.010 0.04% | 23.255 | 23.240 | 1,122,923,385.00 | 342,976.00 | 0.65 | -83.03571 | Technology |
A ALX Alexander's | 220.000 | 1.495 0.68% | 220.850 | 216.190 | 1,123,603,800.00 | 508.00 | 0 | 30.812325 | Real Estate |
I IPX IperionX Limited | 33.390 | 1.630 5.13% | 33.875 | 32.880 | 1,120,716,150.75 | 3,761.00 | -0.85 | -27.825 | Basic Materials |
H HLIT Harmonic | 9.92000 | -0.24500 -2.41% | 10.23000 | 9.88000 | 1,113,352,173.44 | 12,482.00 | 0.7 | 23.619048 | Technology |
P PEBO Peoples Bancorp | 31.450 | -0.391 -1.23% | 31.880 | 31.430 | 1,122,858,186.35 | 2,679.00 | 3.25 | 10.996503 | Financial Services |
W WTTR Select Energy Services | 10.680 | 0.190 1.81% | 10.770 | 10.550 | 1,121,472,976.76 | 4,684.00 | 0.22 | 56.210526 | Energy |
Y YALA Yalla Group Limited | 7.06000 | 0.09500 1.36% | 7.09000 | 7.02000 | 1,112,203,122.18 | 1,046.00 | 1.09 | 8.609756 | Technology |
R REX REX American Resources Corp | 33.640 | -0.264 -0.78% | 34.000 | 33.530 | 1,110,659,850.96 | 1,509.00 | 5.59 | 22.630872 | Basic Materials |
N NVAX Novavax | 6.80500 | 0.12000 1.80% | 6.86500 | 6.67500 | 1,105,805,660.98 | 33,838.00 | 2.09 | 3.385572 | Healthcare |
B BAK Braskem SA | 2.77500 | 0.07500 2.78% | 2.83500 | 2.71000 | 1,105,793,671.65 | 14,020.00 | -4.87 | -1.153777 | Basic Materials |
C COHU Cohu | 23.650 | 0.330 1.42% | 23.720 | 23.480 | 1,104,280,392.05 | 4,687.00 | -0.07 | -15.063694 | Technology |
S SBGI Sinclair Broadcast Group | 15.930 | -0.140 -0.87% | 16.120 | 15.840 | 1,110,059,540.91 | 5,937.00 | -2.39 | -28.446429 | Communication Services |
T TMP Tompkins Financial Corp | 76.160 | -0.930 -1.21% | 77.000 | 76.160 | 1,099,131,980.80 | 1,434.00 | 0 | 12.908475 | Financial Services |
P PDFS PDF Solutions | 27.800 | 0.370 1.35% | 28.015 | 27.540 | 1,097,274,871.43 | 2,441.00 | 0.52 | -2777 | Technology |