أسعار الأسهم الأمريكية (صفحة 124)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TEN Tsakos Energy Navigation Ltd. | 39.715 | -0.285 -0.71% | 40.490 | 39.715 | 1,199,078,599.40 | 1,252.00 | 7.7 | 8.924719 | Energy |
N NAK Northern Dynasty Minerals Ltd | 2.13500 | 0.01000 0.47% | 2.14500 | 2.09000 | 1,198,376,806.68 | 109,922.00 | -0.04 | -15.321097 | Basic Materials |
M MBC MasterBrand | 9.42000 | 0.19000 2.06% | 9.45500 | 9.20000 | 1,200,126,632.88 | 6,906.00 | 0.26 | 44.833333 | Consumer Cyclical |
C CTBI Community Trust Bancorp | 65.990 | -0.210 -0.32% | 66.290 | 65.710 | 1,198,114,440.00 | 1,216.00 | 4.6 | 12.152855 | Financial Services |
B BV BrightView Holdings | 12.680 | 0.110 0.88% | 12.740 | 12.610 | 1,193,514,000.00 | 521.00 | 1.395 | 181 | Industrials |
C CCOI Cogent Communications Holdings | 24.030 | -0.320 -1.31% | 24.430 | 23.890 | 1,203,959,806.92 | 4,459.00 | -2.04 | -6.323684 | Communication Services |
M MRTN Marten Transport Ltd | 14.680 | -0.185 -1.24% | 14.980 | 14.650 | 1,198,544,393.15 | 2,847.00 | 1.22 | 69.90476 | Industrials |
U UPBD Upbound Group | 20.490 | 0.580 2.91% | 20.990 | 20.450 | 1,194,897,958.80 | 7,414.00 | 5.2 | 16.448 | Technology |
J JBIO Jade Biosciences Inc | 24.420 | 0.910 3.87% | 24.420 | 23.320 | 1,193,454,145.40 | 564.00 | -2.02 | -7.586207 | Healthcare |
H HLIT Harmonic | 10.820 | 0.000 0.00% | 10.940 | 10.805 | 1,192,822,291.92 | 2,473.00 | 0.7 | 1082 | Technology |
C CCO Clear Channel Outdoor Holdings | 2.38500 | 0.00000 0.00% | 2.39000 | 2.38500 | 1,188,893,958.71 | 332.00 | -0.09 | -10.840909 | Communication Services |
W WLDN Willdan Group | 79.910 | 1.600 2.04% | 80.280 | 78.490 | 1,187,831,710.80 | 423.00 | 4.5 | 22.896848 | Industrials |
A ABCL AbCellera Biologics | 3.96500 | 0.05000 1.28% | 3.96500 | 3.84000 | 1,192,936,516.35 | 54,512.00 | -0.916 | -8.091837 | Healthcare |
U UWMC UWM Holdings Corp | 3.96500 | -0.01000 -0.25% | 4.01000 | 3.95000 | 1,178,337,600.00 | 73,085.00 | 0.43 | 33.041667 | Financial Services |
S SEPN Septerna Inc | 26.270 | -0.580 -2.16% | 27.230 | 25.570 | 1,179,690,444.98 | 2,750.00 | -2.34 | -23.881818 | Healthcare |
A AGBK AGI Inc | 7.33000 | -0.15000 -2.01% | 7.60000 | 7.33000 | 1,173,886,713.80 | 3,897.00 | 1.44455 | 5.721397 | Financial Services |
N NNNN Anbio Biotechnology | 26.850 | 0.080 0.30% | 26.850 | 26.850 | 1,178,478,720.00 | 80.00 | 0 | 182.65306 | Healthcare |
T TRON Corner Growth Acquisition Corp | 2.49000 | -0.20000 -7.43% | 2.57000 | 2.45000 | 1,176,467,518.72 | 4,962.00 | 0 | -15.5625 | Consumer Cyclical |
J JCAP Jefferson Capital Inc | 21.230 | 0.110 0.52% | 21.380 | 21.230 | 1,175,190,593.76 | 1,200.00 | 0 | 3.764184 | Financial Services |
I IRMD iRadimed Corp | 91.780 | -1.126 -1.21% | 93.390 | 91.780 | 1,173,183,907.48 | 966.00 | 2.1 | 52.445714 | Healthcare |