أسعار الأسهم الأمريكية (صفحة 124)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IRS IRSA Inversiones y Representaciones SA | 14.620 | -0.490 -3.24% | 15.150 | 14.340 | 1,131,689,214.26 | 4,793.00 | 0 | 3.322421 | Real Estate |
T TTI TETRA Technologies | 8.43000 | -0.16000 -1.86% | 8.67000 | 8.34000 | 1,127,484,799.02 | 31,093.00 | 0.1 | 9.141304 | Industrials |
T TNC Tennant Company | 62.060 | -0.670 -1.07% | 63.950 | 61.750 | 1,124,716,376.45 | 4,213.00 | 4.83 | 26.29661 | Industrials |
G GOOS Canada Goose Holdings | 11.560 | -0.230 -1.95% | 11.800 | 11.390 | 1,121,833,585.95 | 14,920.00 | 1.052 | 71.8249 | Consumer Cyclical |
D DAKT Daktronics | 22.985 | 0.855 3.86% | 23.750 | 22.210 | 1,120,468,573.75 | 45,537.00 | 1.02 | 191.54166 | Technology |
B BTSGU BrightSpring Health Services | 139.120 | -1.630 -1.16% | 140.410 | 136.830 | 1,117,600,000.00 | 2,687.00 | 0 | 0 | Healthcare |
S STRD MicroStrategy Inc | 79.600 | -0.140 -0.18% | 79.990 | 79.110 | 1,116,327,991.60 | 2,203.00 | 0 | 0 | Technology |
S SVRA Savara | 5.48500 | -0.13000 -2.32% | 5.65500 | 5.42500 | 1,116,021,129.83 | 29,937.00 | -0.39 | -10.349057 | Healthcare |
C CSIQ Canadian Solar | 16.640 | -0.400 -2.35% | 16.900 | 16.240 | 1,114,753,034.67 | 27,803.00 | 1.368 | -87.57894 | Technology |
S SAFE Safehold | 15.527 | -0.203 -1.29% | 15.600 | 15.380 | 1,114,166,762.24 | 3,317.00 | 1.7 | 9.765409 | Real Estate |
D DEC Diversified Energy Company plc | 14.520 | -0.043 -0.30% | 14.855 | 14.340 | 1,113,351,419.40 | 15,118.00 | 2.08385 | -5.458647 | Energy |
S STRK MicroStrategy Inc | 79.450 | -2.090 -2.56% | 82.140 | 79.450 | 1,110,865,768.60 | 2,810.00 | 0 | 0 | Technology |
Y YALA Yalla Group Limited | 7.03000 | 0.04000 0.57% | 7.10000 | 6.99000 | 1,107,477,046.59 | 3,573.00 | 1.09 | 8.573171 | Technology |
E EVO Evotec SE | 3.11500 | -0.16000 -4.89% | 3.16000 | 3.09000 | 1,107,358,333.83 | 7,458.00 | 0.015 | -5.965086 | Healthcare |
A ARHS Arhaus | 7.85000 | -0.02000 -0.25% | 8.09000 | 7.66000 | 1,107,348,569.20 | 57,413.00 | 1.01 | 15.096154 | Consumer Cyclical |
T TMP Tompkins Financial Corp | 77.170 | -1.630 -2.07% | 78.200 | 76.410 | 1,107,030,891.01 | 2,022.00 | 0 | 6.865658 | Financial Services |
S SCL Stepan Co | 48.850 | -0.880 -1.77% | 49.910 | 48.450 | 1,102,450,791.10 | 5,106.00 | 2.825 | 23.829268 | Basic Materials |
L LAR Lithium Argentina AG | 6.78000 | -0.11000 -1.60% | 6.85000 | 6.50000 | 1,101,626,170.00 | 141,422.00 | 0.30091 | -13.56 | Basic Materials |
P PHAR Pharming Group NV | 15.810 | -0.460 -2.83% | 15.810 | 15.580 | 1,101,464,107.44 | 148.00 | 0.0419 | -108.92857 | Healthcare |
S SAFT Safety Insurance Group | 75.240 | -0.980 -1.29% | 76.140 | 74.320 | 1,100,887,904.16 | 3,581.00 | 4.66 | 11.229851 | Financial Services |