تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OEC Orion Engineered Carbons SA | 18.805 | 0.745 4.13% | 18.950 | 18.250 | 1085428718.295 | 19961 | 1.702 | 34.824074 | Basic Materials |
N NEXA Nexa Resources SA | 7.51500 | -0.055 -0.73% | 7.81000 | 7.47500 | 995276161.665 | 1478 | -0.16 | -5.043624 | Basic Materials |
J JKS Jinkosolar Holdings CO | 22.510 | 0.87 4.02% | 22.890 | 21.630 | 1109989889.68 | 29717 | -6.34852 | 29.724228 | Technology |
M MGI Moneygram International | 0 0% | ||||||||
N NYAX Nayax Ltd | 29.140 | 1.07 3.81% | 30.100 | 29.140 | 1056664014.76 | 246 | -0.69045 | -96.17161 | Technology |
A ACDC ProFrac Holding Corp | 7.88000 | 0.14 1.81% | 7.89000 | 7.63000 | 1261955223.76 | 9741 | 0.49 | -5.39726 | Energy |
B BKD Brookdale Senior Living | 5.57000 | 0.1 1.83% | 5.68000 | 5.52000 | 1109613786.53 | 29021 | -0.77 | -5.989247 | Healthcare |
S SXC Suncoke Energy | 12.560 | -0.15 -1.18% | 12.770 | 12.550 | 1056199627.12 | 15760 | 0.56 | 12.435644 | Basic Materials |
B BXC BlueLinx Holdings | 131.665 | 4.125 3.23% | 134.690 | 131.000 | 1103444207.175 | 587 | 14.18 | 37.112994 | Industrials |
M MSpA Morgan Stanley Floating Rate non-cumulative Preferred Series A | 23.680 | 0.1 0.42% | 23.680 | 23.680 | 1041920000 | 50 | 0 | 0 | Financial Services |
B BFC Bank First Corp | 106.990 | 0.89 0.84% | 110.250 | 106.990 | 1071189978.43 | 455 | 0 | 13.143735 | Financial Services |
D DLX Deluxe Corp | 23.450 | 0.2 0.86% | 23.770 | 23.370 | 1038184168.7 | 5950 | 2.87 | 18.91129 | Industrials |
R RDFN Redfin Corp | 9.61000 | 0.43 4.68% | 10.460 | 9.56000 | 1191452355.1399999 | 324984 | -1.29 | -7.619454 | Real Estate |
P PLSE Pulse Biosciences | 18.000 | 0.36 2.04% | 19.170 | 17.870 | 1107300186 | 5234 | -0.71 | -21.809484 | Healthcare |
M MSpI Morgan Stanley | 25.400 | 0 0.00% | 25.420 | 25.380 | 1016000000 | 384 | 0 | 0 | Financial Services |
I ICHR Ichor Holdings | 34.380 | 1.03 3.09% | 35.350 | 33.840 | 1159752229.2 | 14508 | 0.37 | -37.369565 | Technology |
B BITF Bitfarms Ltd | 2.05000 | -0.06 -2.84% | 2.16500 | 2.02500 | 968625709.3 | 1903203 | -0.39582 | -5.342105 | Financial Services |
H HOV Hovnanian Enterprises | 196.230 | 14.74 8.12% | 201.710 | 183.920 | 1188120256.59 | 3530 | 29.4 | 6.120711 | Consumer Cyclical |
N NBXG Neuberger Berman Next Generation Connectivity Fund | 13.145 | 0.055 0.42% | 13.200 | 13.130 | 1035319864.92 | 3115 | 0 | 0 | |
D DAVE Dave | 85.170 | -0.99 -1.15% | 91.050 | 83.570 | 1082289854.19 | 18844 | 2.7 | 27.92459 | Technology |