أسعار الأسهم الأمريكية (صفحة 124)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MNKD D MannKind Corp | 3.89500 | 0.06000(1.56%) | 3.90500 | 3.72000 | 1,203,360,896.57 | 72,981.00 | 0.095 | -55.642857 | Healthcare |
I IRMD D iRadimed Corp | 94.040 | -0.080(-0.09%) | 94.270 | 92.800 | 1,202,116,611.40 | 1,784.00 | 2.1 | 51.387978 | Healthcare |
B BH D Biglari Holdings | 382.87 | 9.70(2.60%) | 382.87 | 362.21 | 1,201,836,587.40 | 1,801.00 | 0 | -26.134471 | Consumer Cyclical |
D DRTS D Alpha Tau Medical Ltd | 13.300 | 0.310(2.39%) | 13.500 | 12.870 | 1,201,334,150.80 | 12,930.00 | -0.67 | -19.850746 | Healthcare |
I IAUX D i-80 Gold Corp | 1.39000 | -0.02500(-1.77%) | 1.40500 | 1.35000 | 1,198,251,092.94 | 573,908.00 | -0.16953 | -4.793103 | Basic Materials |
T TpC D AT&T | 17.110 | -0.280(-1.61%) | 17.330 | 17.080 | 1,197,700,000.00 | 3,358.00 | 2.048 | 9.055794 | Communication Services |
P PFBC D Preferred Bank | 101.100 | -3.620(-3.46%) | 102.990 | 100.780 | 1,197,220,942.80 | 5,392.00 | 10.3 | 9.439776 | Financial Services |
J JBIO D Jade Biosciences Inc | 19.640 | -0.190(-0.96%) | 19.720 | 19.160 | 1,195,287,945.00 | 11,518.00 | -2.45 | -7.477526 | Healthcare |
P PDM D Piedmont Office Realty Trust | 9.56000 | 0.00000(0.00%) | 9.61000 | 9.46500 | 1,195,181,668.68 | 15,451.00 | 0 | -13.855072 | Real Estate |
T TEN D Tsakos Energy Navigation Ltd. | 39.430 | -0.050(-0.13%) | 39.510 | 38.440 | 1,187,931,386.29 | 5,549.00 | 11.15 | 6.4323 | Energy |
 ARESpB D Ares Management Corp | 39.530 | 0.360(0.92%) | 39.540 | 39.490 | 1,185,900,000.00 | 617.00 | 0 | 0 | Financial Services |
H HBT D HBT Financial | 32.540 | 0.170(0.53%) | 32.570 | 31.840 | 1,183,840,278.12 | 4,329.00 | 0 | 14.926606 | Financial Services |
I IGIC D International General Insurance Holdings Ltd | 27.750 | -0.370(-1.32%) | 28.020 | 27.270 | 1,183,653,994.50 | 1,652.00 | 2.77 | 9.937154 | Financial Services |
L LU D Lufax Holding Ltd | 1.36500 | -0.00500(-0.37%) | 1.37500 | 1.33500 | 1,183,030,337.58 | 13,513.00 | 0.77912 | -3.820029 | Financial Services |
O OPY D Oppenheimer Holdings | 110.340 | -0.260(-0.24%) | 110.950 | 108.165 | 1,181,521,271.70 | 5,473.00 | 0 | 13.151371 | Financial Services |
X XIFR D XPLR Infrastructure LP | 12.510 | -0.365(-2.84%) | 12.760 | 12.490 | 1,179,352,665.45 | 23,570.00 | 0.71 | 10.254098 | Utilities |
J JCAP D Jefferson Capital Inc | 19.125 | -0.172(-0.89%) | 19.160 | 18.770 | 1,178,359,583.63 | 9,062.00 | 0 | 3.715252 | Financial Services |
S SVRA D Savara | 5.75000 | 0.09500(1.68%) | 5.81000 | 5.49000 | 1,178,331,469.00 | 62,173.00 | -0.565 | -10.25 | Healthcare |
C CNL D COLLECTIVE MINING LTD | 12.700 | -0.505(-3.82%) | 13.010 | 12.530 | 1,177,791,738.90 | 2,486.00 | -0.73102 | -25.918367 | Basic Materials |
H HGTY D Hagerty | 11.555 | 0.075(0.65%) | 11.570 | 11.230 | 1,176,324,952.53 | 1,880.00 | -0.08 | 48.145833 | Financial Services |