تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R REX REX American Resources Corp | 32.870 | 1.207 3.81% | 32.940 | 31.650 | 1,086,602,457.38 | 7,611.00 | 5.59 | 22.209459 | Basic Materials |
R RR Richtech Robotics | 6.73000 | 0.29000 4.50% | 7.04500 | 5.93000 | 1,081,659,369.58 | 1,784,260.00 | -0.15 | -41.875 | Industrials |
M MUX McEwen Mining | 20.300 | -0.010 -0.05% | 20.730 | 19.720 | 1,098,360,224.50 | 43,183.00 | 1.20262 | -81.2 | Basic Materials |
H HOUS Anywhere Real Estate | 9.64000 | 0.38500 4.16% | 9.78500 | 9.19000 | 1,079,909,624.80 | 136,338.00 | 1.32 | -9.938144 | Real Estate |
O OBK Origin Bancorp | 34.530 | 1.120 3.35% | 34.610 | 32.840 | 1,078,189,512.54 | 9,108.00 | 0 | 15.484305 | Financial Services |
P PLPC Preformed Line Products Company | 218.770 | 5.010 2.34% | 220.430 | 208.900 | 1,077,410,309.58 | 5,997.00 | 0 | 25.557243 | Industrials |
U UPB Upstream Bio Inc | 19.980 | -0.100 -0.50% | 20.430 | 19.610 | 1,077,110,351.46 | 9,146.00 | -2.29 | -3.235048 | Healthcare |
S SAFE Safehold | 15.305 | 0.385 2.58% | 15.360 | 14.970 | 1,098,224,937.19 | 12,832.00 | 1.54 | 10.702797 | Real Estate |
O OCFC OceanFirst Financial Corp | 18.710 | 0.868 4.86% | 18.800 | 17.880 | 1,073,679,917.21 | 9,396.00 | 1.8 | 13.269504 | Financial Services |
N NKTR Nektar Therapeutics | 57.085 | -0.255 -0.44% | 58.160 | 55.650 | 1,085,675,239.71 | 23,354.00 | -11.19 | -6.60706 | Healthcare |
F FWRG First Watch Restaurant Group | 17.525 | 1.285 7.91% | 17.530 | 16.145 | 1,069,445,091.77 | 30,737.00 | 0.39 | 292.08333 | Consumer Cyclical |
L LMB Limbach Holdings | 91.600 | -0.340 -0.37% | 92.000 | 89.670 | 1,065,016,162.40 | 5,641.00 | 3.45 | 31.369863 | Industrials |
P PRME Prime Medicine | 5.99500 | 0.35500 6.29% | 6.10000 | 5.26000 | 1,068,752,618.01 | 111,865.00 | -1.45 | -3.839744 | Healthcare |
C CIM Chimera Investment Corp | 13.015 | 0.145 1.13% | 13.030 | 12.730 | 1,082,198,473.41 | 23,042.00 | 1.596 | 10.167969 | Real Estate |
S SEMR SEMrush Holdings | 7.16500 | 0.06200 0.87% | 7.26500 | 6.95000 | 1,065,475,767.30 | 46,583.00 | 0 | -716.5 | Technology |
S SCL Stepan Co | 46.990 | -0.470 -0.99% | 47.190 | 46.310 | 1,062,746,515.60 | 8,293.00 | 2.59 | 18.5 | Basic Materials |
I IART Integra LifeSciences Holdings Corp | 14.410 | 0.790 5.80% | 14.555 | 13.365 | 1,122,694,483.90 | 18,543.00 | 2.205 | -2.203364 | Healthcare |
W WTTR Select Energy Services | 10.100 | 0.000 0.00% | 10.220 | 9.930 | 1,060,953,106.20 | 13,659.00 | 0.2 | 31.5625 | Energy |
P PEBO Peoples Bancorp | 29.734 | 0.594 2.04% | 29.980 | 29.090 | 1,060,637,737.78 | 7,646.00 | 3.25 | 10.148123 | Financial Services |
U UTZ Utz Brands | 12.250 | 0.125 1.03% | 12.310 | 12.035 | 1,055,973,287.25 | 21,713.00 | 0.82 | 58.333333 | Consumer Defensive |