أسعار الأسهم الأمريكية (صفحة 121)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MGRT D Mega Fortune Co Ltd | 93.000 | 6.400(7.39%) | 94.850 | 84.990 | 1,278,750,000.00 | 0.00 | 0 | 547.05882 | Technology |
P PURR D Hyperliquid Strategies Inc | 6.50500 | -0.35000(-5.11%) | 6.90000 | 6.48000 | 1,278,577,622.78 | 211,187.00 | 0 | 0 | Financial Services |
M MSDL D Morgan Stanley Direct Lending Fund | 15.080 | -0.190(-1.24%) | 15.200 | 15.050 | 1,278,251,856.96 | 9,578.00 | 1.88 | 14.930693 | Financial Services |
S SLSR D Solaris Resources | 7.65000 | -0.09500(-1.23%) | 7.73000 | 7.55000 | 1,277,820,259.20 | 10,838.00 | -0.67812 | -40.263158 | Basic Materials |
N NWPX D Northwest Pipe Company | 132.520 | -1.618(-1.21%) | 135.240 | 131.820 | 1,277,096,300.16 | 5,024.00 | 4.57 | 31.181176 | Basic Materials |
N NSSC D NAPCO Security Technologies | 35.676 | 0.116(0.33%) | 35.780 | 34.980 | 1,274,608,474.81 | 6,382.00 | 2.26 | 34.636893 | Industrials |
G GSHD D Goosehead Insurance | 53.835 | 2.465(4.80%) | 55.690 | 48.190 | 1,274,310,250.28 | 48,190.00 | 2.09 | 47.223684 | Financial Services |
P PRCH D Porch Group | 11.640 | -0.525(-4.32%) | 12.190 | 11.550 | 1,273,454,062.80 | 96,332.00 | -0.03 | -77.6 | Financial Services |
T TWO D Two Harbors Investment Corp | 12.090 | 0.000(0.00%) | 12.095 | 12.070 | 1,270,010,165.97 | 44,944.00 | 1.13 | -3.173228 | Real Estate |
U UFCS D United Fire Group | 49.500 | -0.030(-0.06%) | 49.730 | 48.380 | 1,269,980,217.00 | 2,339.00 | 0 | 9.979839 | Financial Services |
I IMTX D Immatics NV | 9.28500 | 0.10500(1.14%) | 9.39000 | 9.05000 | 1,269,010,299.89 | 14,252.00 | -2.283 | -4.771784 | Healthcare |
A ARDX D Ardelyx | 5.13500 | 0.05500(1.08%) | 5.14500 | 4.97000 | 1,268,495,902.25 | 81,962.00 | -0.03 | -21.395833 | Healthcare |
A AI D C3ai | 8.14500 | -0.04500(-0.55%) | 8.18000 | 7.91000 | 1,266,134,361.17 | 150,795.00 | -1.37 | -2.429851 | Technology |
B BRKRP D Bruker Corporation | 457.63 | 12.38(2.78%) | 465.14 | 454.14 | 1,263,058,800.00 | 459.00 | 0 | 0 | Healthcare |
K KMTS D Kestra Medical Technologies Ltd | 21.550 | 0.630(3.01%) | 21.550 | 20.480 | 1,262,883,810.35 | 7,778.00 | 0 | -8.868313 | Healthcare |
E EE D Excelerate Energy | 39.660 | 0.150(0.38%) | 40.070 | 39.320 | 1,262,688,298.14 | 13,553.00 | 0 | 33.327731 | Energy |
S SBET D SharpLink Gaming Ltd | 6.00500 | -0.32000(-5.06%) | 6.27500 | 5.96500 | 1,262,626,894.99 | 126,983.00 | -1.495 | -0.679415 | Financial Services |
A ATEC D Alphatec Holdings | 8.20500 | 0.15500(1.93%) | 8.27000 | 8.06500 | 1,261,841,247.53 | 46,722.00 | 0.025 | -9.885542 | Healthcare |
U ULCC D Frontier Group Holdings | 5.48500 | -0.45000(-7.58%) | 5.74500 | 5.40500 | 1,260,394,502.48 | 105,679.00 | -0.85 | -3.449686 | Industrials |
O OMDA D Omada Health Inc | 21.190 | -0.650(-2.98%) | 21.690 | 21.070 | 1,259,713,863.33 | 56,478.00 | 0.03 | -91.9258 | Healthcare |