أسعار الأسهم الأمريكية (صفحة 121)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AEHR Aehr Test Systems | 40.395 | -2.225 -5.22% | 43.120 | 38.860 | 1,237,191,480.09 | 84,376.00 | 0 | -134.26666 | Technology |
T THS Treehouse Foods | 24.440 | -0.010 -0.04% | 24.620 | 24.350 | 1,233,873,123.08 | 493,530.00 | 2.17 | -5.041322 | Consumer Defensive |
R RLJ RLJ Lodging Trust | 8.15000 | 0.02000 0.25% | 8.22000 | 8.00000 | 1,231,343,385.70 | 58,853.00 | -0.065 | 815 | Real Estate |
J JKS Jinkosolar Holdings CO | 23.810 | -0.310 -1.29% | 24.200 | 23.470 | 1,229,844,620.21 | 14,919.00 | 3.30772 | -2.498749 | Technology |
R REX REX American Resources Corp | 37.270 | -0.341 -0.91% | 37.830 | 36.690 | 1,229,565,012.94 | 3,471.00 | 5.59 | 25.013423 | Basic Materials |
S SEPN Septerna Inc | 27.470 | -1.320 -4.58% | 27.735 | 26.010 | 1,229,051,570.40 | 27,401.00 | -1.67 | -3.979602 | Healthcare |
T TSHA Taysha Gene Therapies | 4.48000 | -0.15000 -3.24% | 4.59000 | 4.42000 | 1,228,528,387.91 | 53,310.00 | -0.38 | -13.575758 | Healthcare |
P PLPC Preformed Line Products Company | 249.650 | -6.510 -2.54% | 255.350 | 225.670 | 1,223,752,095.15 | 7,314.00 | 0 | 33.066225 | Industrials |
G GILT Gilat Satellite Networks Ltd | 16.710 | -0.900 -5.11% | 17.280 | 16.200 | 1,222,497,049.68 | 60,332.00 | 0 | 39.785714 | Technology |
C CRAI CRA International | 185.780 | 2.805 1.53% | 187.710 | 181.800 | 1,220,974,467.72 | 4,868.00 | 8.325 | 22.302521 | Industrials |
R ROCK Gibraltar Industries | 41.220 | -1.860 -4.32% | 43.560 | 41.000 | 1,217,748,527.64 | 19,052.00 | 4.18 | 9.242152 | Industrials |
D DBVT DBV Technologies SA | 22.150 | -0.480 -2.12% | 22.890 | 21.450 | 1,217,329,601.05 | 7,657.00 | -1.5677 | -4.259615 | Healthcare |
P PWP Perella Weinberg Partners | 18.230 | -0.420 -2.25% | 18.640 | 17.850 | 1,215,811,093.02 | 25,673.00 | 0 | 23.986842 | Financial Services |
W WLDN Willdan Group | 82.180 | -1.570 -1.87% | 83.870 | 81.140 | 1,212,145,302.76 | 13,686.00 | 4.5 | 29.455197 | Industrials |
K KOS Kosmos Energy Ltd | 2.52500 | -0.00500 -0.20% | 2.69000 | 2.46500 | 1,207,775,558.85 | 1,211,928.00 | 0.32245 | -1.717687 | Energy |
D DAO Youdao | 10.090 | -0.173 -1.69% | 10.125 | 9.705 | 1,206,453,722.41 | 1,263.00 | -1.82887 | 57.992278 | Consumer Defensive |
T TRIP TripAdvisor | 10.490 | 0.235 2.29% | 11.040 | 10.430 | 1,203,782,268.29 | 179,846.00 | 1.585 | 33.83871 | Consumer Cyclical |
A AAT American Assets Trust | 19.600 | -0.300 -1.51% | 19.645 | 19.350 | 1,203,262,345.60 | 12,787.00 | 0 | 21.304348 | Real Estate |
C CCB Coastal Financial Corp | 79.430 | 2.700 3.52% | 80.310 | 75.940 | 1,202,585,450.56 | 4,783.00 | 6.51 | 25.957516 | Financial Services |
R RERE ATRenew | 5.39000 | -0.19000 -3.41% | 5.71500 | 5.35000 | 1,196,837,674.34 | 75,938.00 | 0.60966 | 32.186003 | Consumer Cyclical |