أسعار الأسهم الأمريكية (صفحة 121)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C COUR Coursera | 7.90000 | 0.79 11.11% | 7.92000 | 7.21000 | 1251358530.6000001 | 415384 | 0.304 | -15.8 | Consumer Defensive |
 SMCI Super Micro Computer | 38.415 | 5.265 15.88% | 39.230 | 35.560 | 22494489847.05 | 4916156 | 2.379 | 21.124722 | Technology |
B BBSI Barrett Business Services | 43.420 | 0.66 1.54% | 43.670 | 43.160 | 1126186667.5800002 | 1916 | 1.756 | 23.003974 | Industrials |
T TMP Tompkins Financial Corp | 76.550 | 0.21 0.28% | 79.260 | 76.390 | 1101836357.1 | 5320 | 0 | 16.497845 | Financial Services |
P PHVS Pharvaris NV | 23.640 | 1.35 6.06% | 23.860 | 21.500 | 1282070602.2 | 10648 | -2.71639 | -8.633653 | Healthcare |
U UUUU Energy Fuels | 6.97000 | -0.005 -0.07% | 7.10000 | 6.76000 | 1370320540.2 | 190969 | -0.16746 | -31.681818 | Energy |
C CBRL Cracker Barrel Old Country Store | 51.946 | 3.526 7.28% | 54.050 | 48.960 | 1153425191.152 | 49717 | 3.9375 | 28.385792 | Consumer Cyclical |
S SBSI Southside Bancshares | 36.020 | 0.05 0.14% | 37.420 | 36.010 | 1091709072.2800002 | 6912 | 0 | 13.344444 | Financial Services |
S SSTK SHUTTERSTOCK | 32.100 | 1.12 3.62% | 32.930 | 31.600 | 1119033766.5 | 15825 | 0.95 | 31.470588 | Communication Services |
A ARQT Arcutis Biotherapeutics | 10.760 | 0.62 6.11% | 11.090 | 10.280 | 1259399799.16 | 52922 | 0 | -6.443114 | Healthcare |
E ERII Energy Recovery | 15.580 | -0.213 -1.35% | 16.070 | 15.570 | 901986946.42 | 16501 | 0.08 | 47.212121 | Industrials |
A AVAH Aveanna Healthcare Holdings | 5.73000 | -0.1 -1.72% | 6.07000 | 5.71000 | 1107180264.21 | 12094 | 0.0145 | -16.371429 | Healthcare |
A AMTB Amerant Bancorp | 25.570 | -0.115 -0.45% | 26.210 | 25.470 | 1076712964.22 | 5820 | 1.15 | -17.277027 | Financial Services |
U USBpA US Bancorp | 870.00 | 1.18 0.14% | 870.00 | 870.00 | 1088370000 | 81 | 0 | 0 | Financial Services |
C CAL Caleres | 32.830 | 1.28 4.06% | 33.210 | 32.190 | 1155663472.1799998 | 41017 | 4.18 | 7.106061 | Consumer Cyclical |
V VMEO Vimeo | 6.72500 | -0.065 -0.96% | 7.00500 | 6.72500 | 1115347396.6499999 | 62688 | 0.43 | 33.625 | Technology |
P PRO Pros Holdings | 24.060 | 0.15 0.63% | 24.700 | 24.020 | 1138181517.8999999 | 10543 | 0.36 | -39.442623 | Technology |
S SBGI Sinclair Broadcast Group | 18.070 | 0.77 4.45% | 18.260 | 17.560 | 1200220242 | 21278 | 1.35 | -5.718354 | Communication Services |
C CMCO Columbus McKinnon Corp | 40.000 | 1.45 3.76% | 40.510 | 39.220 | 1147594160 | 11144 | 2.97 | 76.92307 | Industrials |
P PSFE Paysafe Limited | 18.300 | 0.72 4.10% | 18.600 | 17.980 | 1112145387.6000001 | 17375 | 2.344 | -46.923077 | Technology |