تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U USAS Americas Gold and Silver Corp | 4.57000 | 0.02500 0.55% | 4.66000 | 4.28500 | 1,244,581,529.36 | 140,633.00 | -0.19555 | -13.085714 | Basic Materials |
S SLDP Solid Power | 7.09000 | 0.79500 12.63% | 7.37000 | 5.94500 | 1,283,493,410.40 | 919,676.00 | -0.58 | -13.615385 | Consumer Cyclical |
A ASPI ASP Isotopes | 13.980 | 0.660 4.96% | 14.050 | 12.250 | 1,284,945,263.82 | 278,095.00 | -1.34 | -9.985714 | Basic Materials |
J JKS Jinkosolar Holdings CO | 23.740 | 0.315 1.34% | 24.030 | 22.510 | 1,226,228,949.34 | 11,272.00 | -42.76852 | -4.731008 | Technology |
W WABC Westamerica Bancorporation | 47.210 | 1.270 2.76% | 47.210 | 45.880 | 1,201,799,508.80 | 4,811.00 | 0 | 9.833333 | Financial Services |
F FSLY Fastly | 8.17000 | -0.03000 -0.37% | 8.21500 | 7.92500 | 1,204,258,000.00 | 33,047.00 | -0.07 | -7.932039 | Technology |
M MNTN | 16.150 | 0.250 1.57% | 16.210 | 15.300 | 1,172,684,785.15 | 2,837.00 | 0 | -21.21572 | Technology |
S SANA Sana Biotechnology | 4.55000 | 0.20500 4.72% | 4.56000 | 4.22000 | 1,170,489,706.75 | 44,810.00 | -0.89 | -4.292453 | Healthcare |
A AAT American Assets Trust | 19.170 | 0.065 0.34% | 19.190 | 18.930 | 1,172,294,230.14 | 3,171.00 | 0 | 15.842975 | Real Estate |
P PENG Penguin Solutions Inc | 22.240 | -0.070 -0.31% | 22.280 | 21.730 | 1,165,400,775.36 | 9,629.00 | 1.68 | -76.68965 | Technology |
S SES SES AI Corp | 3.19000 | -0.16500 -4.92% | 3.60000 | 3.07500 | 1,163,640,087.83 | 1,781,568.00 | -0.57 | -10.290323 | Consumer Cyclical |
H HCSG Healthcare Services Group | 16.050 | 0.400 2.56% | 16.050 | 15.550 | 1,162,224,236.25 | 7,245.00 | 0.859 | 114.64285 | Healthcare |
D DVAX Dynavax Technologies Corp | 9.98500 | -0.03000 -0.30% | 9.99000 | 9.89000 | 1,170,915,807.77 | 22,415.00 | 0.35 | -22.188889 | Healthcare |
P PLSE Pulse Biosciences | 17.230 | -0.075 -0.43% | 17.380 | 16.930 | 1,159,507,443.81 | 2,709.00 | -1.17 | -15.953704 | Healthcare |
U UWMC UWM Holdings Corp | 5.36500 | 0.07000 1.32% | 5.42500 | 5.24000 | 1,172,977,467.09 | 97,549.00 | 0.2155 | 134.125 | Financial Services |
C CRAI CRA International | 176.110 | -0.440 -0.25% | 178.190 | 174.950 | 1,157,549,390.33 | 5,900.00 | 7.85 | 21.284504 | Industrials |
K KMTS Kestra Medical Technologies Ltd | 22.540 | 0.020 0.09% | 22.660 | 21.940 | 1,160,690,635.68 | 5,628.00 | 0 | -8.93199 | Healthcare |
A ATUS Altice USA | 2.48000 | 0.02000 0.81% | 2.50500 | 2.43000 | 1,162,252,486.08 | 29,640.00 | 0.093 | -4.275862 | Communication Services |
V VET Vermilion Energy | 7.55000 | -0.19000 -2.45% | 7.59000 | 7.48000 | 1,162,840,603.65 | 29,740.00 | -0.452 | 11.276487 | Energy |
E EZPW EZCORP | 19.330 | 0.365 1.92% | 19.340 | 18.860 | 1,177,122,308.88 | 9,066.00 | 1.27 | 14.984496 | Financial Services |