تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MSpQ Morgan Stanley | 25.950 | 0.000 0.00% | 26.000 | 25.840 | 1,038,000,000.00 | 363.00 | 0 | 0 | Financial Services |
D DGNX Diginex Ltd | 45.080 | -1.430 -3.07% | 45.780 | 42.160 | 1,036,558,836.04 | 1,425.00 | 0 | -147.8891 | Industrials |
P PENG Penguin Solutions Inc | 19.630 | -0.150 -0.76% | 20.030 | 19.010 | 1,036,474,717.98 | 36,063.00 | 1.48 | -115.47058 | Technology |
K KOS Kosmos Energy Ltd | 2.16500 | 0.00000 0.00% | 2.21000 | 2.13500 | 1,034,889,619.23 | 298,513.00 | 0.17475 | -72.16666 | Energy |
P PEBO Peoples Bancorp | 28.980 | -0.140 -0.48% | 29.345 | 28.940 | 1,033,015,950.54 | 3,439.00 | 3.25 | 9.2 | Financial Services |
U UDMY Udemy | 6.94000 | 0.05500 0.80% | 6.96500 | 6.86000 | 1,032,195,312.22 | 35,147.00 | -0.01 | -15.422222 | Consumer Defensive |
M MSpP Morgan Stanley | 25.760 | 0.000 0.00% | 25.870 | 25.760 | 1,030,400,000.00 | 3,671.00 | 0 | 0 | Financial Services |
P PLSE Pulse Biosciences | 15.280 | 0.230 1.53% | 15.440 | 14.570 | 1,027,944,611.36 | 3,954.00 | -0.71 | -15.434343 | Healthcare |
T TDUP ThredUp | 8.69000 | 0.30000 3.58% | 8.74500 | 8.31000 | 1,027,568,246.21 | 200,253.00 | 0 | -29.965517 | Consumer Cyclical |
B BELFA Bel Fuse | 81.050 | 0.310 0.38% | 81.050 | 79.690 | 1,026,692,770.00 | 14.00 | 4.98 | 24.785933 | Technology |
S STRD MicroStrategy Inc | 87.190 | -0.080 -0.09% | 87.400 | 87.000 | 1,025,764,193.00 | 1,310.00 | 0 | 0 | Technology |
J JKS Jinkosolar Holdings CO | 19.850 | -0.074 -0.37% | 20.490 | 19.690 | 1,025,300,953.85 | 19,112.00 | -61.74756 | -3.958988 | Technology |
O OPK OPKO Health | 1.29000 | 0.01000 0.78% | 1.30500 | 1.27500 | 1,023,038,115.87 | 175,879.00 | -0.345 | -21.5 | Healthcare |
S SABR Sabre Corp | 2.63500 | 0.03500 1.35% | 2.67000 | 2.56000 | 1,021,870,290.87 | 151,051.00 | 0.09 | -5.855556 | Technology |
P PFLT PennantPark Floating Rate Capital Ltd | 10.260 | -0.140 -1.35% | 10.390 | 10.240 | 1,017,975,612.96 | 19,093.00 | 1.088 | 12.070588 | Financial Services |
G GIC Global Industrial Company | 26.520 | -0.120 -0.45% | 26.860 | 26.430 | 1,017,336,451.56 | 1,701.00 | 1.46 | 16.78481 | Industrials |
F FOXF Fox Factory Holding Corp | 24.380 | -0.340 -1.38% | 25.380 | 24.290 | 1,016,948,263.24 | 11,216.00 | 1.71 | -4.070117 | Consumer Cyclical |
B BJRI BJ's Restaurants | 45.980 | 0.470 1.03% | 46.040 | 45.210 | 1,016,886,185.26 | 16,730.00 | 1.78 | 47.895833 | Consumer Cyclical |
A ABCL AbCellera Biologics | 3.40000 | -0.07000 -2.02% | 3.54000 | 3.24500 | 1,014,847,857.60 | 211,830.00 | -0.916 | -6.142857 | Healthcare |
T TIXT TELUS International (Cda) | 3.65500 | 0.05000 1.39% | 3.68500 | 3.55000 | 1,013,830,756.78 | 62,666.00 | 0.43711 | -7.614583 | Technology |