أسعار الأسهم الأمريكية (صفحة 121)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ADTN D ADTRAN Holdings | 15.350 15.400+0.050(+0.33%) | -1.930(-11.17%) | 16.690 | 15.250 | 1,243,320,835.00 | 48,901.00 | 0.52 | -39.358974 | Technology |
 ARESpB D Ares Management Corp | 41.360 | -1.530(-3.57%) | 41.450 | 41.180 | 1,240,800,000.00 | 52.00 | 0 | 0 | Financial Services |
H HROW D Harrow Health | 33.220 | -1.510(-4.35%) | 34.890 | 33.170 | 1,238,279,054.54 | 17,406.00 | 0.15 | -87.42105 | Healthcare |
.webp) TBN D Tamboran Resources Corp. | 35.517 | 0.247(0.70%) | 35.630 | 34.620 | 1,237,995,185.00 | 9,884.00 | -1.00409 | -19.418458 | Energy |
E EYE D National Vision Holdings | 15.440 15.390-0.050(-0.32%) | -0.065(-0.42%) | 15.680 | 14.940 | 1,237,001,307.60 | 64,669.00 | 0.84 | 27.087719 | Consumer Cyclical |
K KDK D Kodiak AI Inc | 6.40000 | -0.49000(-7.11%) | 6.86000 | 6.35500 | 1,236,164,236.80 | 12,873.00 | -0.64 | -2.636292 | Technology |
H HYLN D Hyliion Holdings Corp | 6.92500 6.90000-0.02500(-0.36%) | -0.66000(-8.70%) | 7.96000 | 6.88000 | 1,234,916,137.00 | 380,432.00 | -0.855 | -23 | Consumer Cyclical |
V VTOL D Bristow Group | 41.690 | -0.430(-1.02%) | 41.890 | 41.180 | 1,234,266,385.66 | 10,650.00 | 0 | 10.856771 | Energy |
P PURR D Hyperliquid Strategies Inc | 8.52500 8.52000-0.00500(-0.06%) | -0.96000(-10.12%) | 8.99000 | 8.15500 | 1,231,415,542.78 | 553,876.00 | 0 | 0 | Financial Services |
A ATEC D Alphatec Holdings | 8.00500 | 0.08500(1.07%) | 8.36000 | 7.86500 | 1,231,083,386.53 | 104,540.00 | 0.025 | -9.644578 | Healthcare |
C CTBI D Community Trust Bancorp | 67.760 | 0.240(0.36%) | 68.310 | 67.440 | 1,230,773,734.96 | 5,910.00 | 4.6 | 11.8669 | Financial Services |
I IAUX D i-80 Gold Corp | 1.42500 | -0.15000(-9.52%) | 1.54500 | 1.42500 | 1,228,422,883.05 | 898,274.00 | -0.21507 | -4.913793 | Basic Materials |
X XPEL D XPEL | 44.560 | -1.340(-2.92%) | 46.440 | 44.440 | 1,228,117,491.60 | 8,787.00 | 0 | 23.329843 | Consumer Cyclical |
A AMN D AMN Healthcare Services | 31.660 31.900+0.240(+0.76%) | 1.055(3.45%) | 31.850 | 30.610 | 1,227,966,406.32 | 44,311.00 | 0.704 | -36.813953 | Healthcare |
N NNE D Nano Nuclear Energy Inc | 23.555 23.300-0.255(-1.08%) | -2.595(-9.92%) | 25.500 | 22.790 | 1,227,730,765.63 | 87,628.00 | -0.9 | -34.558824 | Industrials |
C CCO D Clear Channel Outdoor Holdings | 2.40500 | 0.00000(0.00%) | 2.41000 | 2.40500 | 1,224,105,331.93 | 29,740.00 | -0.04 | -11.452381 | Communication Services |
H HTLD D Heartland Express | 15.740 | 0.000(0.00%) | 16.060 | 15.660 | 1,219,687,815.04 | 34,385.00 | -0.218 | -28.618182 | Industrials |
O ODC D Oil-Dri Corp | 83.970 | -0.136(-0.16%) | 85.640 | 83.230 | 1,215,886,187.79 | 3,504.00 | 0 | 23.196133 | Basic Materials |
O OI D O-I Glass | 7.92000 | -0.11500(-1.43%) | 8.20000 | 7.88000 | 1,214,132,538.96 | 132,427.00 | 1.4 | -6.491803 | Consumer Cyclical |
C CEVA D CEVA | 43.580 43.170-0.410(-0.94%) | -6.060(-12.21%) | 48.020 | 42.500 | 1,214,111,301.02 | 54,177.00 | 0.51 | -94.73913 | Technology |