أسعار الأسهم الأمريكية (صفحة 121)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASM Avino Silver & Gold Mines Ltd | 7.62500 | -0.12500 -1.61% | 7.69500 | 7.38000 | 1,285,356,398.88 | 300.00 | 0.40083 | 44.705882 | Basic Materials |
M MLTX MoonLake Immunotherapeutics | 17.880 | -0.440 -2.40% | 18.410 | 17.835 | 1,282,494,405.00 | 0.00 | -3.1 | -5.065156 | Healthcare |
N NAT Nordic American Tanker | 6.05500 | 0.03000 0.50% | 6.08000 | 5.83000 | 1,282,150,264.47 | 0.00 | 0.28 | 53.357143 | Energy |
G GIC Global Industrial Company | 33.550 | -0.050 -0.15% | 33.940 | 33.290 | 1,281,500,694.10 | 0.00 | 2.05 | 18.135135 | Industrials |
S STRF MicroStrategy Inc | 99.650 | -0.100 -0.10% | 99.910 | 99.600 | 1,279,475,008.85 | 0.00 | 0 | 0 | Technology |
A AAT American Assets Trust | 20.820 | 0.020 0.10% | 20.895 | 20.690 | 1,278,159,287.52 | 0.00 | 0 | 22.630435 | Real Estate |
T TRON Corner Growth Acquisition Corp | 2.69000 | 0.16000 6.32% | 2.72500 | 2.49000 | 1,276,087,752.16 | 0.00 | 0 | -16.8125 | Consumer Cyclical |
P PRA ProAssurance Corp | 24.710 | 0.055 0.22% | 24.755 | 24.650 | 1,275,226,909.46 | 0.00 | 1.05 | 24.959596 | Financial Services |
C CMPS COMPASS Pathways Plc | 9.45000 | 2.79000 41.89% | 10.21000 | 8.64000 | 1,275,025,137.75 | 2,246.00 | -1.375 | -3.084416 | Healthcare |
W WOLF Wolfspeed | 26.330 | 0.850 3.34% | 28.660 | 24.950 | 1,272,756,417.53 | 615.00 | -1.68 | -1.97741 | Technology |
K KODK Eastman Kodak Company | 13.000 | -0.150 -1.14% | 13.370 | 12.790 | 1,268,911,358.00 | 0.00 | 0 | -7.303371 | Industrials |
T TIGR UP Fintech Holding Ltd | 7.10500 | -0.19500 -2.67% | 7.27000 | 7.08000 | 1,268,392,912.85 | 200.00 | 0.58995 | 8.612121 | Financial Services |
B BTSGU BrightSpring Health Services | 158.440 | 1.930 1.23% | 158.440 | 155.650 | 1,267,520,000.00 | 0.00 | 0 | 0 | Healthcare |
I IRS IRSA Inversiones y Representaciones SA | 15.620 | -0.341 -2.14% | 16.110 | 15.610 | 1,266,276,208.78 | 0.00 | 0 | 3.621517 | Real Estate |
D DSGR Distribution Solutions Group | 27.365 | 0.035 0.13% | 27.410 | 27.110 | 1,264,056,585.80 | 0.00 | 1.46 | 152.02777 | Industrials |
S STAA STAAR Surgical Company | 25.523 | 0.403 1.60% | 25.760 | 25.030 | 1,263,713,892.73 | 0.00 | 0.28 | -15.754938 | Healthcare |
E EYPT EyePoint Pharmaceuticals | 15.080 | 0.150 1.00% | 15.330 | 14.785 | 1,258,153,806.00 | 0.00 | -3.285 | -4.757098 | Healthcare |
C CCB Coastal Financial Corp | 82.440 | -0.930 -1.12% | 84.550 | 82.440 | 1,255,851,553.68 | 0.00 | 6.51 | 26.941176 | Financial Services |
P PCT PureCycle Technologies | 6.94500 | 0.17500 2.58% | 6.94500 | 6.56000 | 1,255,137,097.38 | 0.00 | -0.7 | -5.739669 | Industrials |
T TRUP Trupanion | 28.865 | 0.675 2.39% | 29.120 | 27.700 | 1,253,611,828.19 | 0.00 | 0.29 | 64.144444 | Financial Services |