أسعار الأسهم الأمريكية (صفحة 121)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TTI TETRA Technologies | 9.11000 | 0.19000 2.13% | 9.36000 | 9.00000 | 1,222,444,965.96 | 38,166.00 | 0.1 | 9.923913 | Industrials |
S SLI Standard Lithium Ltd | 5.13000 | 0.06000 1.18% | 5.23000 | 4.96000 | 1,233,083,619.90 | 252,066.00 | -0.11084 | 8.411769 | Basic Materials |
R RES RPC | 5.56000 | -0.04500 -0.80% | 5.70500 | 5.55500 | 1,227,496,953.38 | 27,637.00 | 0.48 | 25.272727 | Energy |
S SPH Suburban Propane Partners L P | 18.520 | -0.260 -1.38% | 18.620 | 18.350 | 1,221,594,729.15 | 7,753.00 | 1.15 | 11.407407 | Utilities |
 BACpM Bank of America Corp | 22.150 | -0.080 -0.36% | 22.200 | 22.150 | 1,224,296,950.00 | 810.00 | 0 | 0 | Financial Services |
B BLFS BioLife Solutions | 25.240 | -0.090 -0.36% | 25.540 | 24.970 | 1,221,515,927.02 | 6,169.00 | -0.36 | -66.631579 | Healthcare |
D DFIN Donnelley Financial Solutions | 45.430 | -1.120 -2.41% | 46.645 | 45.220 | 1,203,456,714.05 | 4,331.00 | 1.88 | 40.508929 | Technology |
O OCS Oculis Holding AG | 21.270 | 1.770 9.08% | 21.330 | 20.630 | 1,220,881,918.08 | 8,658.00 | -2.58202 | -7.82864 | Healthcare |
E ECPG Encore Capital Group | 54.380 | -0.090 -0.17% | 54.840 | 53.870 | 1,217,669,191.22 | 4,083.00 | 8.84 | -30.305556 | Financial Services |
N NUTX Nutex Health | 171.670 | 4.975 2.98% | 176.490 | 167.680 | 1,216,369,552.00 | 2,983.00 | 0 | 8.378233 | Healthcare |
X XERS Xeris Biopharma Holdings | 7.34000 | 0.33500 4.78% | 7.44500 | 7.08000 | 1,208,758,445.37 | 36,084.00 | -0.05 | -73.2 | Healthcare |
N NAK Northern Dynasty Minerals Ltd | 2.20500 | 0.03500 1.61% | 2.26500 | 2.18000 | 1,221,099,393.02 | 281,797.00 | -0.11 | -20.320656 | Basic Materials |
G GSL Global Ship Lease | 33.860 | -0.130 -0.38% | 34.150 | 33.810 | 1,210,836,570.20 | 8,069.00 | 2.43 | 3.591729 | Industrials |
B BV BrightView Holdings | 12.740 | 0.015 0.12% | 12.790 | 12.640 | 1,207,425,000.00 | 8,401.00 | 1.395 | 97.84615 | Industrials |
T TIXT TELUS International (Cda) | 4.32000 | -0.03000 -0.69% | 4.34500 | 4.31500 | 1,203,905,704.32 | 22,856.00 | 0.43395 | -3.130435 | Technology |
I IRS IRSA Inversiones y Representaciones SA | 15.360 | -0.393 -2.49% | 15.750 | 15.350 | 1,188,970,337.28 | 8,470.00 | 0 | 3.594245 | Real Estate |
P PVLA Palvella Therapeutics Inc | 101.600 | 5.410 5.62% | 102.370 | 96.020 | 1,197,497,693.30 | 8,883.00 | -3.6 | -34.803031 | Healthcare |
E ECO Okeanis Eco Tankers Corp | 33.780 | -0.340 -1.00% | 33.960 | 33.500 | 1,196,945,116.32 | 8,322.00 | 21.33537 | 14.193277 | Industrials |
B BORR Borr Drilling Limited | 3.92000 | 0.10500 2.75% | 4.00000 | 3.90500 | 1,204,475,732.15 | 84,910.00 | 2.13354 | 14 | Energy |
O OBK Origin Bancorp | 38.735 | -1.025 -2.58% | 39.800 | 38.580 | 1,197,691,919.07 | 3,764.00 | 0 | 20.251309 | Financial Services |