تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LPG DORIAN LPG Ltd | 25.410 | -0.315 -1.22% | 25.700 | 24.930 | 1087661811.39 | 25712 | 7.38 | 4.32879 | Energy |
B BRKL Brookline Bancorp | 12.740 | 0.14 1.11% | 13.070 | 12.735 | 1135114163.82 | 19452 | 0.95 | 15.349398 | Financial Services |
G GATO Gatos Silver | 15.350 | -0.49 -3.09% | 15.420 | 15.000 | 1064931531.45 | 33683 | 0.60016 | 32.659574 | Basic Materials |
F FWRG First Watch Restaurant Group | 18.660 | 0.4 2.19% | 18.930 | 18.540 | 1130232841.2 | 18833 | 0.39 | 56.545455 | Consumer Cyclical |
W WOOF Petco Health and Wellness Company | 4.23500 | 0.075 1.80% | 4.33000 | 4.16000 | 1161904529.17 | 127342 | -0.1 | -0.850402 | Consumer Cyclical |
A ASPN Aspen Aerogels | 15.060 | 0.77 5.39% | 15.320 | 14.430 | 1235632157.28 | 131853 | 0.11 | 753 | Industrials |
B BLND Blend Labs | 5.28000 | 0.085 1.64% | 5.39000 | 5.09000 | 1351310759.04 | 102525 | -0.0645 | -15.529412 | Technology |
B BSIG BrightSphere Investment Group | 31.005 | 0.005 0.02% | 31.440 | 31.000 | 1157042667.69 | 2625 | 2.38 | 18.905488 | Financial Services |
A AAOI Applied Optoelectronics | 37.920 | -0.053 -0.14% | 39.610 | 35.885 | 1709365457.76 | 159653 | -0.48 | -18.794118 | Technology |
V VIR Vir Biotechnology | 7.44500 | 0.335 4.71% | 7.59000 | 7.20500 | 1025326293.4 | 57941 | -3.7 | -1.894402 | Healthcare |
N NRDS NerdWallet | 14.240 | 0.5 3.64% | 14.310 | 13.990 | 1045769466.08 | 8816 | -0.09 | -101.71428 | Communication Services |
Z ZYME Zymeworks | 14.180 | -0.1 -0.70% | 14.665 | 14.170 | 976683318.68 | 10378 | -1.43 | -9.516779 | Healthcare |
B BCSF Bain Capital Specialty Finance | 16.805 | 0.072 0.43% | 16.920 | 16.760 | 1084968863.325 | 5167 | 1.41 | 8.444724 | Financial Services |
P PGRU PropertyGuru Group Limited | 6.64000 | 0 0.00% | 6.64000 | 6.63500 | 1091402636.8799999 | 3391 | 0 | -68.70867 | Communication Services |
M MGPI MGP Ingredients | 46.420 | 0.92 2.02% | 48.440 | 46.310 | 1019071396.86 | 24354 | 5.19 | 9.630705 | Consumer Defensive |
C CRCT Cricut | 5.23000 | 0.14 2.75% | 5.37500 | 5.19000 | 1121559776.48 | 28883 | 0 | 18.034483 | Technology |
P PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | 20.080 | 0.06 0.30% | 20.130 | 20.080 | 1109891016.56 | 1717 | 0 | 0 | |
A AMAL Amalgamated Financial Corp | 36.670 | 0.18 0.49% | 37.610 | 36.670 | 1124643341.01 | 3638 | 0 | 10.817109 | Financial Services |
C CALT Calliditas Therapeutics AB | 0 0% | ||||||||
D DXPE DXP Enterprises | 72.900 | 1.58 2.22% | 73.930 | 72.625 | 1144156970.7 | 3393 | 0 | 18.78866 | Industrials |