تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DHC Diversified Healthcare Trust | 5.15000 | 0.09000 1.78% | 5.15500 | 5.04000 | 1,247,056,854.30 | 35,710.00 | -0.828 | -3.503401 | Real Estate |
W WABC Westamerica Bancorporation | 49.990 | -0.930 -1.83% | 51.120 | 49.690 | 1,246,403,219.49 | 7,263.00 | 0 | 10.891068 | Financial Services |
P PHAT Phathom Pharmaceuticals | 17.520 | 1.250 7.68% | 17.680 | 16.570 | 1,246,345,468.80 | 101,961.00 | -2.98 | -4.659574 | Healthcare |
U UWMC UWM Holdings Corp | 4.88500 | 0.04000 0.83% | 4.93000 | 4.81000 | 1,244,713,192.35 | 880,092.00 | 0.1925 | 44.409091 | Financial Services |
V VET Vermilion Energy | 8.10500 | 0.14000 1.76% | 8.28000 | 8.08000 | 1,243,582,570.00 | 44,188.00 | -0.1065 | 16.692066 | Energy |
M MLKN MillerKnoll | 18.150 | -0.750 -3.97% | 18.950 | 18.120 | 1,243,543,148.10 | 47,569.00 | 1.71 | -78.91304 | Consumer Cyclical |
V VRNT Verint Systems | 20.505 | 0.255 1.26% | 20.510 | 20.495 | 1,242,492,478.05 | 0.00 | 3.21 | 28.089041 | Technology |
S STAA STAAR Surgical Company | 25.160 | 1.133 4.72% | 26.030 | 22.930 | 1,242,047,377.48 | 94,054.00 | -0.65 | -12.836735 | Healthcare |
P PRA ProAssurance Corp | 24.110 | -0.090 -0.37% | 24.220 | 24.095 | 1,239,582,932.73 | 15,743.00 | 0.85 | 37.076923 | Financial Services |
O ORC Orchid Island Capital | 7.34000 | -0.04500 -0.61% | 7.51500 | 7.34000 | 1,231,373,733.26 | 268,901.00 | 0.7 | 14.153846 | Real Estate |
C CNMD CONMED Corp | 40.000 | -0.420 -1.04% | 40.440 | 39.640 | 1,238,718,160.00 | 11,793.00 | 4.368 | 19.512195 | Healthcare |
C CSWC Capital Southwest Corp | 21.573 | 0.083 0.39% | 21.660 | 21.510 | 1,239,735,547.85 | 12,607.00 | 2.502 | 13.483125 | Financial Services |
W WGO Winnebago Industries | 43.790 | 3.450 8.55% | 47.630 | 42.840 | 1,235,194,120.01 | 73,190.00 | 1.38 | 48.120879 | Consumer Cyclical |
I IRMD iRadimed Corp | 97.070 | 0.673 0.70% | 97.290 | 95.600 | 1,234,842,612.92 | 2,192.00 | 1.87 | 58.830303 | Healthcare |
L LUXE LuxExperience B.V. | 8.98000 | 0.11000 1.24% | 9.14000 | 8.83500 | 1,232,609,239.84 | 6,681.00 | 0.159 | 1.444038 | Consumer Cyclical |
P PRLB Proto Labs | 52.040 | -0.510 -0.97% | 52.300 | 51.890 | 1,232,241,889.80 | 3,030.00 | 1.01 | 83.93548 | Industrials |
O OCS Oculis Holding AG | 21.195 | 1.695 8.69% | 21.330 | 20.630 | 1,225,217,436.26 | 12,812.00 | -2.58202 | -7.803881 | Healthcare |
H HSII Heidrick & Struggles International | 59.005 | 0.025 0.04% | 59.020 | 58.995 | 1,226,745,989.72 | 0.00 | 2.92 | 34.305233 | Industrials |
P PFBC Preferred Bank | 100.500 | -1.900 -1.86% | 103.250 | 100.180 | 1,225,840,207.50 | 1,760.00 | 9.91 | 10.172065 | Financial Services |
R RES RPC | 5.55000 | -0.05500 -0.98% | 5.70500 | 5.53000 | 1,224,188,336.25 | 37,026.00 | 0.48 | 25.227273 | Energy |