تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C COFpI Capital One Financial Corp | 20.070 | 0.090 0.45% | 20.100 | 20.020 | 1,204,200,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARDX Ardelyx | 4.91000 | -0.10000 -2.00% | 4.91000 | 4.89000 | 1,180,815,857.20 | 12,844.00 | -0.38 | -20.458333 | Healthcare |
I IMNM Immunome | 13.815 | -0.425 -2.98% | 13.815 | 13.740 | 1,202,526,785.52 | 1,653.00 | 0 | -4.529508 | Healthcare |
R REAL RealReal (The) | 10.420 | 0.230 2.26% | 10.480 | 10.140 | 1,200,772,415.92 | 6,769.00 | -0.155 | -9.886792 | Consumer Cyclical |
W WVE Wave Life Sciences Ltd | 7.54000 | -0.26000 -3.33% | 7.55000 | 7.50000 | 1,200,572,039.94 | 992.00 | -1.165 | -9.425 | Healthcare |
A ALGT Allegiant Travel Company | 60.455 | -0.555 -0.91% | 60.455 | 60.455 | 1,119,544,603.82 | 11.00 | 1.8145 | -3.77372 | Industrials |
R RPD Rapid7 | 18.290 | -0.415 -2.22% | 18.350 | 18.270 | 1,186,145,767.36 | 726.00 | 1.969 | 41.568182 | Technology |
J JPMpK JPMorgan Chase & Co | 19.930 | -0.120 -0.60% | 19.930 | 19.930 | 1,195,800,000.00 | 1.00 | 0 | 0 | Financial Services |
O OPK OPKO Health | 1.50500 | -0.00500 -0.33% | 1.53000 | 1.50000 | 1,194,643,083.90 | 0.00 | -0.325 | -5.788462 | Healthcare |
G GOGO Gogo | 9.02000 | 0.13000 1.46% | 9.03000 | 8.92500 | 1,193,140,633.13 | 803.00 | 0.69 | 225.5 | Communication Services |
I IDT IDT Corp | 46.745 | 0.005 0.01% | 46.820 | 46.600 | 1,179,423,796.18 | 667.00 | 0 | 15.5299 | Communication Services |
L LENZ LENZ Therapeutics | 38.215 | -0.325 -0.84% | 38.215 | 37.630 | 1,156,795,946.95 | 2,839.00 | -2.79 | -23.444785 | Healthcare |
T TRVI Trevi Therapeutics | 9.71000 | 0.00500 0.05% | 9.77000 | 9.67000 | 1,189,759,873.35 | 7,810.00 | -0.4 | -23.119048 | Healthcare |
E ESTA Establishment Labs Holdings | 41.600 | 0.520 1.27% | 41.600 | 41.005 | 1,187,945,029.68 | 349.00 | -1.6 | -13.506494 | Healthcare |
A ALX Alexander's | 229.850 | -2.250 -0.97% | 231.740 | 228.560 | 1,171,101,597.00 | 270.00 | 0 | 31.553571 | Real Estate |
U UP Wheels Up Experience | 1.59000 | -0.06500 -3.93% | 1.59500 | 1.58500 | 1,148,940,121.23 | 28,344.00 | -7.14 | -3.393617 | Industrials |
G GRC Gorman-Rupp Company (The) | 45.020 | 0.631 1.42% | 45.360 | 44.660 | 1,184,604,146.84 | 0.00 | 1.99 | 22.852792 | Industrials |
L LEG Leggett & Platt | 8.51000 | 0.02500 0.29% | 8.51000 | 8.47000 | 1,151,836,746.19 | 1,371.00 | 2.749 | 8.262136 | Consumer Cyclical |
R RAPP Rapport Therapeutics Inc. | 25.930 | -0.250 -0.95% | 25.950 | 25.840 | 1,191,567,801.20 | 539.00 | -2.95 | 21.625 | Healthcare |
P PX P10 | 10.470 | -0.035 -0.33% | 10.510 | 10.470 | 1,150,404,515.49 | 167.00 | 0.93 | 80.53846 | Financial Services |