أسعار الأسهم الأمريكية (صفحة 120)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRIP TripAdvisor | 11.485 | 0.105 0.92% | 11.530 | 11.140 | 1,317,963,713.19 | 1.00 | 1.55 | 37.048387 | Consumer Cyclical |
P PRGS Progress Software Corp | 31.320 | 0.370 1.20% | 32.140 | 30.870 | 1,317,902,065.20 | 0.00 | 6 | 16.061538 | Technology |
P POET POET Technologies | 8.60000 | 1.34000 18.46% | 9.37000 | 7.32000 | 1,313,316,165.20 | 8,157.00 | -0.20733 | -12.676471 | Technology |
I IDT IDT Corp | 52.270 | 0.050 0.10% | 52.440 | 51.900 | 1,310,734,542.10 | 0.00 | 0 | 16.083077 | Communication Services |
B BTGO BitGo Holdings Inc. | 11.340 | 0.144 1.29% | 11.500 | 10.820 | 1,309,395,383.10 | 1.00 | 0.01 | -88.66093 | Financial Services |
T TpC AT&T | 18.690 | 0.030 0.16% | 18.710 | 18.640 | 1,308,300,000.00 | 0.00 | 2.048 | 9.055794 | Communication Services |
L LADR LADDER CAPITAL Corp | 10.280 | -0.098 -0.94% | 10.300 | 10.220 | 1,307,960,986.52 | 0.00 | 1.74 | 20.156863 | Real Estate |
E ELE Elemental Rty Corp. | 20.360 | -0.200 -0.97% | 20.470 | 20.110 | 1,307,624,257.60 | 0.00 | 0.69067 | 339.33333 | Basic Materials |
C CRVS Corvus Pharmaceuticals | 15.550 | -1.170 -7.00% | 16.830 | 15.520 | 1,306,081,928.85 | 0.00 | -0.625 | -29.339623 | Healthcare |
Z ZBIO Zenas Biopharma Inc. | 20.920 | -0.910 -4.17% | 21.630 | 20.830 | 1,304,597,559.20 | 0.00 | -4.39 | -2.478673 | Healthcare |
L LINC Lincoln Educational Services Corp | 41.150 | -0.800 -1.91% | 42.100 | 40.960 | 1,304,314,349.30 | 0.00 | 0.69 | 64.296875 | Consumer Defensive |
G GTN/A Gray Television | 12.690 | 0.640 5.31% | 12.690 | 12.690 | 1,304,302,171.41 | 0.00 | 2.58 | -9 | Communication Services |
A AMAL Amalgamated Financial Corp | 43.640 | 0.090 0.21% | 43.720 | 43.410 | 1,302,665,390.04 | 0.00 | 0 | 12.797654 | Financial Services |
C CDRE Cadre Holdings | 30.480 | -0.850 -2.71% | 31.660 | 30.320 | 1,302,305,670.72 | 0.00 | 1.3 | 29.882353 | Industrials |
U UAN CVR Partners LP | 122.935 | -0.285 -0.23% | 125.810 | 122.180 | 1,299,378,324.60 | 0.00 | 0 | 13.176313 | Basic Materials |
X XPEL XPEL | 47.050 | -0.220 -0.47% | 47.640 | 46.950 | 1,298,776,810.15 | 0.00 | 0 | 25.432432 | Consumer Cyclical |
D DAO Youdao | 10.766 | 0.046 0.43% | 10.960 | 10.700 | 1,298,752,437.35 | 0.00 | -1.82887 | 81.55125 | Consumer Defensive |
E ELVR Sayona Mining Limited | 76.540 | 0.660 0.87% | 77.070 | 75.180 | 1,296,045,007.94 | 0.00 | 11.4199 | -4.612211 | Basic Materials |
U UVV Universal Corp | 51.640 | -0.800 -1.53% | 52.595 | 51.640 | 1,287,049,333.44 | 0.00 | 4.74 | 15.233038 | Consumer Defensive |
A ALX Alexander's | 251.710 | -0.920 -0.36% | 251.990 | 248.780 | 1,285,555,965.90 | 0.00 | 0 | 45.765455 | Real Estate |