أسعار الأسهم الأمريكية (صفحة 120)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OUST Ouster | 21.205 | -1.165 -5.21% | 22.420 | 20.150 | 1,272,410,668.90 | 105,142.00 | -1.12 | -13.009202 | Technology |
P PRA ProAssurance Corp | 24.640 | -0.115 -0.46% | 24.670 | 24.605 | 1,266,832,163.52 | 9,896.00 | 1.05 | 24.888889 | Financial Services |
D DLX Deluxe Corp | 28.100 | -0.020 -0.07% | 28.245 | 27.870 | 1,266,790,121.90 | 10,733.00 | 4.07 | 15.611111 | Industrials |
U UMH UMH Properties | 14.860 | -0.030 -0.20% | 15.010 | 14.670 | 1,266,527,756.20 | 12,739.00 | 0.16 | 185.75 | Real Estate |
W WLFC Willis Lease Finance Corp | 185.770 | -9.630 -4.93% | 192.250 | 181.500 | 1,265,865,388.58 | 2,861.00 | 0 | 11.15066 | Industrials |
G GSHD Goosehead Insurance | 50.770 | 0.020 0.04% | 51.210 | 50.130 | 1,264,623,888.37 | 19,201.00 | 2.083 | 44.535088 | Financial Services |
U UAN CVR Partners LP | 120.040 | 9.080 8.18% | 120.040 | 112.010 | 1,261,908,961.43 | 5,957.00 | 0 | 12.866024 | Basic Materials |
B BV BrightView Holdings | 13.390 | -0.015 -0.11% | 13.430 | 13.140 | 1,261,338,000.00 | 9,667.00 | 1.395 | 191.28571 | Industrials |
G GIC Global Industrial Company | 32.800 | -0.450 -1.35% | 33.290 | 32.660 | 1,259,715,430.05 | 4,997.00 | 2 | 18.742857 | Industrials |
W WKC World Kinect Corp | 24.560 | 0.010 0.04% | 24.850 | 24.380 | 1,259,411,994.40 | 71,672.00 | 3.08 | -2.234759 | Energy |
P PLSE Pulse Biosciences | 18.560 | 0.460 2.54% | 18.870 | 18.100 | 1,259,104,627.84 | 7,479.00 | -1.51 | -16.280702 | Healthcare |
A ASTH Astrana Health | 24.990 | -0.600 -2.34% | 26.050 | 24.520 | 1,256,899,661.78 | 15,002.00 | 2.27 | 131.52631 | Healthcare |
U USPH US Physical Therapy | 82.640 | -1.540 -1.83% | 83.530 | 81.430 | 1,256,468,394.16 | 3,894.00 | 2.8 | 34.869198 | Healthcare |
A AFYA Afya Limited | 13.840 | 0.430 3.21% | 13.840 | 13.370 | 1,255,256,375.60 | 2,230.00 | 2.00542 | 9.115522 | Consumer Defensive |
I IVA Inventiva SA | 6.07500 | 0.02500 0.41% | 6.38000 | 6.02000 | 1,253,563,638.30 | 14,939.00 | -2.34 | -1.39208 | Healthcare |
A ASM Avino Silver & Gold Mines Ltd | 7.99000 | -0.68000 -7.84% | 8.49000 | 7.80000 | 1,253,218,899.77 | 115,283.00 | 0.40956 | 57.142857 | Basic Materials |
W WABC Westamerica Bancorporation | 50.830 | -0.520 -1.01% | 51.060 | 50.540 | 1,251,587,090.00 | 14,178.00 | 0 | 11.074074 | Financial Services |
T TRUP Trupanion | 28.780 | 0.752 2.68% | 29.000 | 27.760 | 1,250,571,716.36 | 25,563.00 | 0.29 | 63.955556 | Financial Services |
 BACpM Bank of America Corp | 22.570 | -0.060 -0.27% | 22.630 | 22.570 | 1,247,511,610.00 | 452.00 | 0 | 0 | Financial Services |
P PSIX Power Solutions International Inc | 53.840 | -6.090 -10.16% | 60.400 | 53.060 | 1,240,523,671.20 | 36,763.00 | 0 | 10.235741 | Industrials |