أسعار الأسهم الأمريكية (صفحة 120)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TBLA D Taboola.com Ltd | 4.80000 | -0.10000(-2.04%) | 4.84500 | 4.74000 | 1,311,956,889.60 | 63,774.00 | 0.05 | 13.333333 | Communication Services |
P POET D POET Technologies | 7.60000 | -0.06000(-0.78%) | 7.91500 | 7.51000 | 1,311,684,000.00 | 289,326.00 | -0.33966 | -9.107143 | Technology |
U UMH D UMH Properties | 15.400 | -0.080(-0.52%) | 15.430 | 15.330 | 1,311,559,403.00 | 14,905.00 | 0.12 | 154 | Real Estate |
T TRAX D First Tracks Biotherapeutics Inc. | 37.570 | -0.570(-1.49%) | 38.220 | 36.360 | 1,310,906,754.17 | 9,926.00 | -3.55 | -7.974797 | Healthcare |
S SCL D Stepan Co | 57.700 | -1.180(-2.00%) | 58.320 | 56.960 | 1,310,558,737.10 | 5,000.00 | 2.59 | -93.06451 | Basic Materials |
U UAN D CVR Partners LP | 123.930 | 0.830(0.67%) | 124.380 | 122.320 | 1,309,895,113.41 | 1,710.00 | 0 | 10.785901 | Basic Materials |
L LINC D Lincoln Educational Services Corp | 41.230 | 1.230(3.08%) | 41.390 | 39.765 | 1,307,845,615.44 | 16,914.00 | 0.79 | 57.263889 | Consumer Defensive |
C CDRE D Cadre Holdings | 30.530 | 0.600(2.00%) | 30.770 | 29.900 | 1,306,606,179.03 | 8,189.00 | 1.34 | 36.345238 | Industrials |
A AZTA D Azenta | 28.320 | 1.130(4.16%) | 28.320 | 27.300 | 1,305,348,209.28 | 18,481.00 | 0.99 | -11.751037 | Healthcare |
P PSNL D Personalis | 12.210 | -0.260(-2.09%) | 12.805 | 12.080 | 1,303,428,257.01 | 172,602.00 | -0.8 | -11.970588 | Healthcare |
B BORR D Borr Drilling Limited | 4.21000 | 0.00500(0.12%) | 4.27000 | 4.16500 | 1,299,571,137.51 | 105,918.00 | -2.15068 | 28.1 | Energy |
R RES D RPC | 5.84700 | -0.12300(-2.06%) | 6.08000 | 5.81500 | 1,295,917,005.95 | 53,652.00 | 0.48 | 64.966667 | Energy |
F FRNM D Freenome Inc | 12.200 | -1.070(-8.06%) | 13.210 | 11.810 | 1,294,406,201.80 | 10,392.00 | 0 | -5.901289 | Healthcare |
N NRP D Natural Resource Partners LP | 97.670 | 1.150(1.19%) | 98.140 | 96.570 | 1,294,167,740.04 | 618.00 | 3 | 11.477086 | Energy |
A ASTE D Astec Industries | 56.270 | 0.190(0.34%) | 56.620 | 55.500 | 1,293,795,290.10 | 5,727.00 | 4.015 | 50.241071 | Industrials |
C CXM D Sprinklr | 5.52000 | -0.04500(-0.81%) | 5.63500 | 5.47000 | 1,292,942,766.24 | 49,867.00 | 0.4 | 46 | Technology |
R RMIX D Suncrete Inc. | 17.710 | -0.620(-3.38%) | 18.290 | 17.500 | 1,291,025,492.68 | 6,709.00 | 0.14 | -213.8 | Basic Materials |
N NVAX D Novavax | 7.82500 | -0.09000(-1.14%) | 7.89500 | 7.72000 | 1,286,728,281.18 | 89,985.00 | -0.52 | -13.964286 | Healthcare |
I IRS D IRSA Inversiones y Representaciones SA | 15.180 | -0.378(-2.43%) | 15.470 | 15.030 | 1,284,403,966.56 | 1,907.00 | 0 | 4.827279 | Real Estate |
A AMN D AMN Healthcare Services | 33.070 | -1.140(-3.33%) | 33.990 | 32.750 | 1,282,654,739.64 | 19,894.00 | 0.704 | -38.453488 | Healthcare |