أسعار الأسهم الأمريكية (صفحة 120)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMPR Cimpress plc | 42.960 | 0.330 0.77% | 43.400 | 42.270 | 1,068,792,045.12 | 11,811.00 | 4.22 | 7.368782 | Industrials |
F FUBO fuboTV | 3.12500 | -0.03000 -0.95% | 3.23000 | 3.08000 | 1,067,311,865.63 | 230,190.00 | -0.035 | 15.625 | Communication Services |
O OBK Origin Bancorp | 34.050 | -0.670 -1.93% | 35.000 | 34.020 | 1,060,990,032.30 | 6,366.00 | 0 | 14.012346 | Financial Services |
C CDNA CareDx | 19.030 | 0.000 0.00% | 19.190 | 18.760 | 1,059,600,847.47 | 21,593.00 | -0.33 | 17.071429 | Healthcare |
X XPRO Expro Group Holdings NV | 9.18000 | -0.42000 -4.38% | 9.60000 | 9.12000 | 1,059,288,406.92 | 75,429.00 | 1.02 | 15.559322 | Energy |
N NAGE Niagen Bioscience Inc | 13.430 | -0.360 -2.61% | 13.920 | 13.350 | 1,057,876,560.66 | 22,114.00 | 0.14 | 74.61111 | Healthcare |
U USBpA US Bancorp | 840.00 | -0.90 -0.11% | 840.00 | 840.00 | 1,050,840,000.00 | 13.00 | 0 | 0 | Financial Services |
T THS Treehouse Foods | 20.800 | 0.370 1.81% | 21.130 | 20.560 | 1,050,400,000.00 | 20,229.00 | 1.82 | 208 | Consumer Defensive |
B BBSI Barrett Business Services | 40.830 | -0.610 -1.47% | 41.400 | 40.810 | 1,048,523,055.96 | 3,806.00 | 2.105 | 20.938462 | Industrials |
A AUPH Aurinia Pharmaceuticals | 7.76000 | -0.14000 -1.77% | 7.93000 | 7.74000 | 1,048,409,383.52 | 35,723.00 | 0.78133 | 28.740741 | Healthcare |
I IRS IRSA Inversiones y Representaciones SA | 13.910 | 0.190 1.38% | 14.050 | 13.600 | 1,047,863,307.14 | 3,821.00 | 0 | 7.324335 | Real Estate |
H HCSG Healthcare Services Group | 14.355 | -0.075 -0.52% | 14.540 | 14.230 | 1,046,746,933.65 | 19,973.00 | 0.837 | 26.1 | Healthcare |
D DAO Youdao | 8.74000 | -0.08000 -0.91% | 8.85000 | 8.67000 | 1,045,035,236.26 | 550.00 | -1.82887 | 50.66381 | Consumer Defensive |
M MRTN Marten Transport Ltd | 12.820 | -0.030 -0.23% | 13.000 | 12.820 | 1,044,745,695.68 | 11,505.00 | 1.22 | 49.307692 | Industrials |
 BACpN Bank of America Corp | 20.070 | 0.060 0.30% | 20.080 | 20.070 | 1,044,543,150.00 | 721.00 | 0 | 0 | Financial Services |
C CSR Centerspace | 62.400 | 0.000 0.00% | 63.005 | 61.750 | 1,044,264,561.60 | 7,181.00 | -0.566 | -55.714286 | Real Estate |
H HLIO Helios Technologies | 31.310 | -0.550 -1.73% | 32.150 | 31.210 | 1,043,619,096.34 | 13,322.00 | 4.52 | 28.207207 | Industrials |
F FVRR Fiverr International Ltd | 29.010 | -0.610 -2.06% | 29.550 | 28.590 | 1,041,726,646.26 | 11,548.00 | 2.6625 | 60.4375 | Communication Services |
I IE Ivanhoe Electric | 7.85000 | -0.66000 -7.76% | 8.50000 | 7.74000 | 1,040,833,996.30 | 27,876.00 | -0.61476 | -9.235294 | Basic Materials |
N NVAX Novavax | 6.41500 | 0.11500 1.83% | 6.48500 | 6.27000 | 1,039,039,718.27 | 144,144.00 | -1.07 | 2.334545 | Healthcare |