أسعار الأسهم الأمريكية (صفحة 120)

تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.

الإسم
السعر الاخير
التغيير
السعر الاعلى
السعر الادنى
حجم السوق
حجم التداول
الربح لكل سهم
P/E
القطاع
W
WABC
Westamerica Bancorporation
49.990
-0.930
-1.83%
51.12049.6901,246,403,219.497,263.00010.891068Financial Services
P
PHAT
Phathom Pharmaceuticals
17.520
1.250
7.68%
17.68016.5701,246,345,468.80102,931.00-2.98-4.659574Healthcare
U
UWMC
UWM Holdings Corp
4.88500
0.04000
0.83%
4.930004.810001,244,713,192.35880,092.000.192544.409091Financial Services
V
VET
Vermilion Energy
8.10500
0.14000
1.76%
8.280008.080001,243,582,570.0044,188.00-0.106516.692066Energy
M
MLKN
MillerKnoll
18.150
-0.750
-3.97%
18.95018.1201,243,543,148.1047,569.001.71-78.91304Consumer Cyclical
V
VRNT
Verint Systems
20.505
0.255
1.26%
20.51020.4951,242,492,478.050.003.2128.089041Technology
S
STAA
STAAR Surgical Company
25.160
1.133
4.72%
26.03022.9301,242,047,377.4894,054.00-0.65-12.836735Healthcare
C
CSWC
Capital Southwest Corp
21.573
0.083
0.39%
21.66021.5101,239,735,547.8512,607.002.50213.483125Financial Services
P
PRA
ProAssurance Corp
24.110
-0.090
-0.37%
24.22024.0951,239,582,932.7315,743.000.8537.076923Financial Services
C
CNMD
CONMED Corp
40.000
-0.420
-1.04%
40.44039.6401,238,718,160.0011,793.004.36819.512195Healthcare
W
WGO
Winnebago Industries
43.790
3.450
8.55%
47.63042.8401,235,194,120.0173,710.001.3848.120879Consumer Cyclical
I
IRMD
iRadimed Corp
97.070
0.673
0.70%
97.29095.6001,234,842,612.922,192.001.8758.830303Healthcare
S
SVRA
Savara
6.06000
0.00500
0.08%
6.160005.985001,233,015,140.7091,831.00-0.52-11.433962Healthcare
L
LUXE
LuxExperience B.V.
8.98000
0.11000
1.24%
9.140008.835001,232,609,239.846,681.000.1591.444038Consumer Cyclical
P
PRLB
Proto Labs
52.040
-0.510
-0.97%
52.30051.8901,232,241,889.803,030.001.0183.93548Industrials
O
ORC
Orchid Island Capital
7.34000
-0.04500
-0.61%
7.515007.340001,231,373,733.26268,901.000.714.153846Real Estate
H
HSII
Heidrick & Struggles International
59.005
0.025
0.04%
59.02058.9951,226,745,989.720.002.9234.305233Industrials
P
PFBC
Preferred Bank
100.500
-1.900
-1.86%
103.250100.1801,225,840,207.501,760.009.9110.172065Financial Services
O
OCS
Oculis Holding AG
21.195
1.695
8.69%
21.33020.6301,225,217,436.2612,812.00-2.58202-7.803881Healthcare
R
RES
RPC
5.55000
-0.05500
-0.98%
5.705005.530001,224,188,336.2537,026.000.4825.227273Energy
...
...