أسعار الأسهم الأمريكية (صفحة 120)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMAL D Amalgamated Financial Corp | 42.460 | 0.070(0.17%) | 43.070 | 42.310 | 1,268,167,553.62 | 3,412.00 | 0 | 12.343023 | Financial Services |
A ATLC D Atlanticus Holdings Corp | 83.835 | 1.515(1.84%) | 84.820 | 81.940 | 1,267,417,278.50 | 2,029.00 | 6.42 | 12.512687 | Financial Services |
I ICFI D ICF International | 69.870 | 1.070(1.56%) | 70.030 | 68.890 | 1,264,939,056.60 | 9,415.00 | 7.065 | 15.090713 | Industrials |
T TpC D AT&T | 18.030 | -0.050(-0.28%) | 18.060 | 17.965 | 1,262,100,000.00 | 4,542.00 | 2.048 | 9.055794 | Communication Services |
U UMAC D Unusual Machines | 26.390 26.000-0.390(-1.48%) | -5.890(-18.25%) | 30.920 | 25.590 | 1,261,281,627.97 | 197,874.00 | 0.075 | -82.1875 | Technology |
P PEBO D Peoples Bancorp | 35.110 | 0.083(0.24%) | 35.440 | 34.780 | 1,261,273,066.81 | 6,752.00 | 3.25 | 11.253205 | Financial Services |
C CXM D Sprinklr | 5.39000 | 0.01000(0.19%) | 5.52000 | 5.20500 | 1,261,092,042.21 | 123,310.00 | 0.4 | 44.916667 | Technology |
R RMIX D Suncrete Inc. | 17.290 | -0.430(-2.43%) | 17.670 | 16.940 | 1,260,408,287.32 | 18,502.00 | 0.14 | -213.8 | Basic Materials |
T TMP D Tompkins Financial Corp | 87.340 | 0.690(0.80%) | 88.150 | 86.390 | 1,256,206,066.94 | 959.00 | 0 | 7.471343 | Financial Services |
A AOSL D Alpha and Omega Semiconductor Limited | 41.970 41.000-0.970(-2.31%) | -8.230(-16.39%) | 47.750 | 41.920 | 1,256,144,388.66 | 64,532.00 | -0.56 | -11.652778 | Technology |
L LU D Lufax Holding Ltd | 1.44500 | -0.10500(-6.77%) | 1.54000 | 1.44500 | 1,252,365,448.94 | 60,721.00 | 0.77912 | -4.039733 | Financial Services |
U UAN D CVR Partners LP | 118.384 | -2.296(-1.90%) | 121.260 | 118.350 | 1,251,275,906.61 | 2,767.00 | 0 | 10.30322 | Basic Materials |
A ACDC D ProFrac Holding Corp | 6.91500 | -1.14000(-14.15%) | 8.06000 | 6.83500 | 1,251,067,007.00 | 86,638.00 | -0.33 | -2.690661 | Energy |
N NSSC D NAPCO Security Technologies | 35.010 | -0.760(-2.12%) | 35.730 | 34.920 | 1,250,814,068.37 | 7,078.00 | 2.26 | 33.990291 | Industrials |
T TBLA D Taboola.com Ltd | 4.57500 | -0.17000(-3.58%) | 4.72000 | 4.51500 | 1,250,458,910.40 | 57,931.00 | 0.05 | 12.708333 | Communication Services |
A ATEX D Anterix | 66.620 | -1.320(-1.94%) | 67.760 | 65.260 | 1,247,985,065.18 | 12,618.00 | 0 | 15.314943 | Communication Services |
A ARDT D Ardent Health Partners Inc | 8.70000 | 0.11000(1.28%) | 8.88000 | 8.60000 | 1,247,145,269.70 | 7,637.00 | 1.09 | 9.207947 | Healthcare |
I ITRN D Ituran Location and Control Ltd | 63.015 | -2.295(-3.51%) | 64.750 | 62.630 | 1,246,445,648.13 | 6,731.00 | 0 | 20.728618 | Technology |
C CMP D Compass Minerals International | 29.660 30.210+0.550(+1.85%) | -1.735(-5.53%) | 31.050 | 29.560 | 1,244,484,601.68 | 29,835.00 | 1.69 | 187.5 | Basic Materials |
A ARRY D Array Technologies | 8.08500 | -1.02000(-11.20%) | 9.08000 | 7.92500 | 1,243,686,266.13 | 324,844.00 | 0.72 | -9.625 | Technology |