أسعار الأسهم الأمريكية (صفحة 117)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ECVT D Ecovyst | 12.890 | -0.050(-0.39%) | 13.100 | 12.810 | 1,410,855,408.76 | 43,597.00 | 0.62 | 75.82352 | Basic Materials |
A AMPX D Amprius Technologies | 9.92000 | -0.24000(-2.36%) | 10.46000 | 9.81500 | 1,404,941,526.40 | 132,899.00 | -0.06 | -32.258065 | Industrials |
T THRM D Gentherm | 45.680 | 9.600(26.61%) | 45.930 | 37.555 | 1,400,867,783.44 | 46,391.00 | 2.65 | 62.575342 | Consumer Cyclical |
P PRGO D Perrigo Company PLC | 10.115 | -0.355(-3.39%) | 10.280 | 9.860 | 1,399,589,993.55 | 87,936.00 | 2.12 | -0.781129 | Healthcare |
O ODC D Oil-Dri Corp | 96.580 | 1.940(2.05%) | 96.580 | 93.200 | 1,399,283,394.30 | 7,437.00 | 0 | 25.282723 | Basic Materials |
S SID D Companhia Siderurgica Nacional SA | 1.05500 | -0.03000(-2.77%) | 1.12000 | 1.05500 | 1,399,029,114.08 | 263,533.00 | -0.123 | -3.570019 | Basic Materials |
I ICFI D ICF International | 77.120 | 0.400(0.52%) | 77.700 | 76.430 | 1,396,194,361.60 | 4,981.00 | 7.065 | 16.656587 | Industrials |
L LOMA D Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.945 | -0.245(-2.01%) | 12.300 | 11.820 | 1,393,941,245.35 | 6,315.00 | 1.91485 | 57.473649 | Basic Materials |
V VIA D Via Transportation Inc. | 17.086 | -0.404(-2.31%) | 17.480 | 16.620 | 1,389,021,251.91 | 35,083.00 | -0.02 | -13.85754 | Technology |
S SVV D Savers Value Village | 9.02000 | -0.53000(-5.55%) | 9.41000 | 8.76000 | 1,388,955,145.16 | 48,581.00 | 0.592 | 64.428571 | Consumer Cyclical |
W WABC D Westamerica Bancorporation | 60.352 | 0.152(0.25%) | 60.380 | 59.150 | 1,388,216,704.00 | 5,417.00 | 0 | 13.441425 | Financial Services |
S SBH D Sally Beauty Holdings | 14.505 | -0.145(-0.99%) | 14.540 | 14.270 | 1,383,900,089.43 | 56,556.00 | 2.06 | 8.013812 | Consumer Cyclical |
P PNTG D Pennant Group (The) | 39.780 | -0.670(-1.66%) | 40.130 | 39.520 | 1,383,053,417.46 | 5,107.00 | 1.335 | 46.255814 | Healthcare |
P PAHC D Phibro Animal Health Corp | 34.075 | 0.265(0.78%) | 34.150 | 33.290 | 1,382,242,697.70 | 6,657.00 | 1.24 | 14.624464 | Healthcare |
C CRI D Carter's | 37.430 | -0.860(-2.25%) | 38.040 | 36.920 | 1,379,299,879.31 | 30,652.00 | 2.249 | 15.032129 | Consumer Cyclical |
M MRTN D Marten Transport Ltd | 16.890 | -0.430(-2.48%) | 17.330 | 16.650 | 1,378,040,490.15 | 27,226.00 | 1.22 | 90.5 | Industrials |
C CCEC D Capital Clean Energy Carriers Corp | 22.910 | -0.040(-0.17%) | 23.230 | 22.910 | 1,377,199,024.95 | 2,268.00 | 1.62 | 13.718563 | Industrials |
O OI D O-I Glass | 8.95500 | -0.09000(-1.00%) | 9.05000 | 8.77000 | 1,372,797,586.67 | 80,189.00 | 1.26 | -7.340164 | Consumer Cyclical |
R REAL D RealReal (The) | 11.370 | 0.000(0.00%) | 11.400 | 10.870 | 1,369,945,467.36 | 223,838.00 | 0.065 | -18.047619 | Consumer Cyclical |
B BJRI D BJ's Restaurants | 65.090 | -2.490(-3.68%) | 66.420 | 64.480 | 1,367,991,583.16 | 22,514.00 | 2.1 | 32.708543 | Consumer Cyclical |