أسعار الأسهم الأمريكية (صفحة 117)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WWW Wolverine World Wide | 16.583 | -1.157 -6.52% | 17.730 | 16.410 | 1,359,273,635.95 | 37,640.00 | 1.45 | 15.498131 | Consumer Cyclical |
K KRP Kimbell Royalty Partners LP | 14.560 | -0.010 -0.07% | 14.770 | 14.500 | 1,358,451,917.96 | 11,488.00 | 1.58 | -161.77777 | Energy |
T TpC AT&T | 19.370 | -0.060 -0.31% | 19.370 | 19.350 | 1,355,900,000.00 | 706.00 | 2.048 | 9.055794 | Communication Services |
Z ZBIO Zenas Biopharma Inc. | 25.290 | -0.480 -1.86% | 25.490 | 24.530 | 1,355,398,941.50 | 11,037.00 | -3.47 | 1.850037 | Healthcare |
F FOR Forestar Group | 26.630 | -1.086 -3.92% | 27.570 | 26.530 | 1,355,256,090.40 | 6,685.00 | 0 | 8.143731 | Real Estate |
D DFIN Donnelley Financial Solutions | 52.860 | -0.120 -0.23% | 53.810 | 52.830 | 1,354,272,301.38 | 13,656.00 | 1.88 | 45.965217 | Technology |
R RES RPC | 6.13000 | -0.01500 -0.24% | 6.18000 | 5.98000 | 1,352,121,531.75 | 64,587.00 | 0.48 | 27.863636 | Energy |
R RYZ Ryerson Holdings Corp | 26.250 | -0.244 -0.92% | 26.340 | 25.310 | 1,351,421,242.50 | 17,485.00 | 2.01 | -39.639437 | Industrials |
C CSWC Capital Southwest Corp | 22.460 | -0.250 -1.10% | 22.890 | 22.380 | 1,351,238,969.20 | 15,312.00 | 2.098 | 12.40884 | Financial Services |
A ARDT Ardent Health Partners Inc | 9.43500 | -0.17000 -1.77% | 9.77000 | 8.62000 | 1,350,975,770.24 | 34,552.00 | 1.6495 | 6.375 | Healthcare |
P PRG PROG Holdings | 34.090 | 0.100 0.29% | 34.270 | 33.460 | 1,349,139,362.90 | 21,897.00 | 3.7 | 11.213816 | Industrials |
C COHU Cohu | 28.760 | -1.005 -3.38% | 29.970 | 28.070 | 1,348,039,343.75 | 20,489.00 | 0.42 | -18.08805 | Technology |
H HLX Helix Energy Solutions Group | 9.16000 | 0.00000 0.00% | 9.21000 | 8.95000 | 1,347,261,199.72 | 122,339.00 | -0.05 | 43.619048 | Energy |
I IMOS ChipMOS TECHNOLOGIES | 38.745 | 1.175 3.13% | 38.930 | 38.210 | 1,347,198,752.97 | 538.00 | 93.54 | 89.46727 | Technology |
R RBCAA Republic Bancorp | 68.800 | -1.730 -2.45% | 70.540 | 68.260 | 1,344,420,800.00 | 2,592.00 | 0 | 10.552147 | Financial Services |
C CRVS Corvus Pharmaceuticals | 16.045 | -1.795 -10.06% | 17.400 | 15.900 | 1,344,051,944.25 | 38,834.00 | -0.575 | -29.712963 | Healthcare |
J JCAP Jefferson Capital Inc | 21.770 | 0.680 3.22% | 21.790 | 21.125 | 1,341,668,293.56 | 26,662.00 | 0 | 9.14787 | Financial Services |
H HTZ Hertz Global Holdings | 4.30500 | -0.04500 -1.03% | 4.45000 | 4.21000 | 1,341,407,456.02 | 134,897.00 | -0.66 | -1.769547 | Industrials |
H HIMX Himax Technologies | 7.68500 | 0.02500 0.33% | 7.83000 | 7.42000 | 1,339,495,500.00 | 122,733.00 | 0.93 | 21.406685 | Technology |
H HROW Harrow Health | 36.150 | -3.070 -7.83% | 39.200 | 36.080 | 1,338,903,925.95 | 83,383.00 | 1.08 | -281.30769 | Healthcare |