أسعار الأسهم الأمريكية (صفحة 117)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALMR Alamar Biosciences Inc | 22.030 | -0.010 -0.05% | 24.480 | 21.880 | 1,429,544,301.97 | 0.00 | 0 | 0 | |
W WVE Wave Life Sciences Ltd | 7.57500 | 0.08000 1.07% | 7.67000 | 7.42000 | 1,426,031,276.55 | 383.00 | -1.34 | -6.260331 | Healthcare |
P PENG Penguin Solutions Inc | 28.090 | 1.330 4.97% | 28.150 | 26.760 | 1,425,497,499.72 | 0.00 | 2.2 | 40.128571 | Technology |
A ADTN ADTRAN Holdings | 17.640 | 0.680 4.01% | 17.780 | 16.835 | 1,423,516,353.84 | 0.00 | 0.41 | -33.923077 | Technology |
D DOLE Dole plc | 14.955 | -0.220 -1.45% | 15.370 | 14.915 | 1,423,187,265.98 | 0.00 | 1.41378 | 14.806931 | Consumer Defensive |
A AMRC Ameresco | 26.910 | 1.050 4.06% | 26.980 | 25.530 | 1,423,002,764.43 | 0.00 | 1.13 | 32.421687 | Industrials |
A AFYA Afya Limited | 15.830 | -0.005 -0.03% | 16.080 | 15.830 | 1,422,605,390.23 | 0.00 | 2.00522 | 9.552177 | Consumer Defensive |
T TNC Tennant Company | 78.890 | 0.150 0.19% | 79.310 | 78.540 | 1,420,605,758.25 | 0.00 | 4.82 | 33.427966 | Industrials |
O OBK Origin Bancorp | 45.850 | 0.030 0.07% | 46.100 | 45.400 | 1,420,492,513.30 | 0.00 | 0 | 19.104167 | Financial Services |
V VIA Via Transportation Inc. | 17.440 | -0.025 -0.14% | 17.890 | 17.215 | 1,416,769,042.08 | 0.00 | -0.02 | -5.972603 | Technology |
N NVAX Novavax | 8.66000 | -0.17000 -1.93% | 8.84000 | 8.59500 | 1,411,025,283.70 | 0.00 | -0.52 | 3.360465 | Healthcare |
R REAL RealReal (The) | 11.825 | -0.265 -2.19% | 12.310 | 11.540 | 1,406,971,669.13 | 471.00 | 0.03 | -16.892857 | Consumer Cyclical |
O ORC Orchid Island Capital | 7.01000 | -0.02500 -0.36% | 7.04000 | 6.90000 | 1,406,908,584.26 | 0.00 | 0.99 | 5.653226 | Real Estate |
T TRS TriMas Corp | 38.300 | 0.060 0.16% | 38.500 | 37.860 | 1,405,049,249.70 | 0.00 | 1.593 | 21.516854 | Consumer Cyclical |
E ENR Energizer Holdings | 20.480 | -0.010 -0.05% | 20.680 | 20.195 | 1,402,240,225.28 | 0.00 | 3.15 | 6.895623 | Industrials |
B BFLY Butterfly Network | 5.49500 | 0.03500 0.64% | 5.53500 | 5.22000 | 1,399,207,604.17 | 0.00 | -0.24 | -17.725806 | Healthcare |
D DLX Deluxe Corp | 30.540 | -0.080 -0.26% | 30.740 | 30.380 | 1,395,489,171.18 | 0.00 | 4.07 | 16.966667 | Industrials |
B BKSY BlackSky Technology | 37.430 | -0.150 -0.40% | 38.760 | 36.680 | 1,388,990,843.18 | 0.00 | -1.31 | -17.985646 | Industrials |
S SVV Savers Value Village | 8.95500 | 0.31000 3.59% | 8.99500 | 8.59000 | 1,388,532,882.83 | 0.00 | 0.592 | 63.964286 | Consumer Cyclical |
W WINA Winmark Corp | 388.04 | -1.14 -0.29% | 391.33 | 371.51 | 1,388,279,454.84 | 0.00 | 0 | 34.990081 | Consumer Cyclical |