تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
---|---|---|---|---|---|---|---|---|---|
C CIM Chimera Investment Corp | 14.890 | 0.23 1.57% | 15.010 | 14.830 | 1204233753.04 | 12928 | 1.685 | 4.471471 | Real Estate |
R RC Ready Capital Corp | 7.38000 | 0 0.00% | 7.50000 | 7.37000 | 1243756595.52 | 35336 | 0.236 | -10.25 | Real Estate |
V VTLE Vital Energy | 32.390 | -0.5 -1.52% | 33.090 | 32.060 | 1235773856.16 | 24075 | 6.96 | 2.146455 | Energy |
D DAN Dana | 8.88500 | 0.35 4.10% | 9.13000 | 8.67000 | 1288139543.395 | 42772 | 0.5815 | -82.27272 | Consumer Cyclical |
B BLBD Blue Bird Corp | 43.090 | 1.94 4.71% | 43.910 | 41.700 | 1394204743.0500002 | 47894 | 3.56 | 13.700997 | Industrials |
S SCSC ScanSource | 51.710 | 0.61 1.19% | 52.980 | 51.710 | 1231636536.5 | 6655 | 3.46 | 16.468153 | Technology |
C COHU Cohu | 27.020 | 0.37 1.39% | 27.410 | 26.840 | 1259503146.72 | 6353 | 0.87 | -25.018519 | Technology |
N NVAX Novavax | 9.31000 | 0.835 9.85% | 9.48000 | 8.60000 | 1491322294.14 | 162142 | -2.55 | -4.256881 | Healthcare |
H HCI HCI Group | 113.110 | 1.73 1.55% | 114.820 | 108.410 | 1191869026.16 | 3833 | 4.78 | 9.386722 | Financial Services |
P PDM Piedmont Office Realty Trust | 9.46000 | 0.1 1.07% | 9.52000 | 9.39000 | 1173039508.0800002 | 22919 | 0 | -15.015873 | Real Estate |
O OPEN Opendoor Technologies | 2.28000 | 0.28 14.00% | 2.40000 | 2.11000 | 1630359032.28 | 3978453 | -0.624 | -4.166667 | Real Estate |
E EVV Eaton Vance Limited | 10.120 | 0.04 0.40% | 10.125 | 10.120 | 1175979015.1999998 | 514 | 0 | 0 | |
A ARDX Ardelyx | 5.24000 | -0.07 -1.32% | 5.49000 | 5.24000 | 1241116374.8 | 151097 | -0.23 | -16.375 | Healthcare |
E ECPG Encore Capital Group | 48.960 | -0.192 -0.39% | 49.860 | 48.850 | 1159925607.3600001 | 8906 | 5.78 | -6.252874 | Financial Services |
A AGRO Adecoagro SA | 11.040 | -0.08 -0.72% | 11.210 | 10.987 | 1113238283.04 | 36915 | 1.649 | 7.346453 | Consumer Defensive |
V VTEX VTEX | 6.49000 | 0.015 0.23% | 6.66500 | 6.45500 | 1204051701.05 | 59230 | 0.084 | 138.0851 | Technology |
S SIFY Sify Technologies Limited | 3.46000 | 0.11 3.28% | 3.46000 | 3.30000 | 249887787.84 | 937 | 0.84276 | -939.686 | Communication Services |
P PDFS PDF Solutions | 31.280 | 0.16 0.51% | 31.790 | 31.250 | 1212815185.92 | 7678 | 0.52 | 283.0909 | Technology |
A AUPH Aurinia Pharmaceuticals | 8.71500 | -0.135 -1.53% | 8.98500 | 8.69000 | 1247807329.335 | 50819 | 0.01394 | -58.1 | Healthcare |
N NXRT NexPoint Residential Trust | 47.070 | 0.59 1.27% | 47.910 | 46.850 | 1195744486.59 | 2627 | 0.9 | 26.59322 | Real Estate |