أسعار الأسهم الأمريكية (صفحة 117)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MNKD MannKind Corp | 3.76000 | -0.04500 -1.18% | 3.87000 | 3.76000 | 1,142,787,523.52 | 67,793.00 | 0.15 | 37.2 | Healthcare |
J JPMpK JPMorgan Chase & Co | 18.980 | 0.210 1.12% | 18.980 | 18.930 | 1,138,800,000.00 | 500.00 | 0 | 0 | Financial Services |
M MXL MaxLinear | 13.180 | 0.050 0.38% | 13.390 | 12.870 | 1,138,406,947.60 | 25,874.00 | 0.24 | -5.007605 | Technology |
T TBLA Taboola.com Ltd | 3.53500 | -0.11500 -3.15% | 3.66500 | 3.52000 | 1,136,166,201.31 | 60,030.00 | 0.03 | 88.375 | Communication Services |
M MD Pediatrix Medical Group | 13.220 | -0.140 -1.05% | 13.440 | 13.120 | 1,135,673,816.70 | 15,367.00 | 1.64 | -13.22 | Healthcare |
R RES RPC | 5.14000 | -0.07000 -1.34% | 5.27000 | 5.13500 | 1,133,701,560.84 | 73,427.00 | 0.48 | 14.277778 | Energy |
A AAMI Acadian Asset Management Inc | 31.660 | 0.220 0.70% | 31.780 | 31.390 | 1,133,278,406.50 | 7,084.00 | 2.79 | 13.246862 | Financial Services |
P PLAY Dave & Buster's Entertainment | 32.760 | 0.720 2.25% | 32.910 | 31.840 | 1,132,711,299.72 | 34,904.00 | 2.879 | 30.055046 | Communication Services |
A AHCO AdaptHealth Corp | 8.38500 | -0.10500 -1.24% | 8.62000 | 8.37000 | 1,131,538,149.89 | 59,550.00 | 0.99 | 14.456897 | Healthcare |
A ARRY Array Technologies | 7.41000 | -0.13000 -1.72% | 8.07000 | 7.38000 | 1,130,373,551.58 | 192,994.00 | 0.61 | -4.032258 | Technology |
P PWP Perella Weinberg Partners | 17.810 | -0.070 -0.39% | 18.420 | 17.700 | 1,130,079,603.51 | 35,461.00 | 0 | -84.71428 | Financial Services |
U USPH US Physical Therapy | 74.355 | 0.457 0.62% | 74.880 | 73.720 | 1,129,578,035.60 | 5,732.00 | 2.42 | 34.107798 | Healthcare |
U UTZ Utz Brands | 13.125 | -0.175 -1.32% | 13.430 | 13.125 | 1,129,560,508.13 | 18,591.00 | 0.86 | 39.772727 | Consumer Defensive |
P PRG PROG Holdings | 27.970 | 0.060 0.22% | 28.190 | 27.690 | 1,128,701,715.64 | 13,997.00 | 0.95 | 5.743326 | Industrials |
P PEB Pebblebrook Hotel Trust | 9.51000 | -0.11000 -1.14% | 9.76000 | 9.50000 | 1,128,695,928.66 | 39,148.00 | -0.53 | -21.613636 | Real Estate |
C COFpI Capital One Financial Corp | 18.810 | 0.020 0.11% | 18.870 | 18.720 | 1,128,600,000.00 | 590.00 | 0 | 0 | Financial Services |
L LQDA Liquidia Corp | 13.190 | -0.440 -3.23% | 13.600 | 13.145 | 1,127,540,884.75 | 66,028.00 | -1.15 | -7.695906 | Healthcare |
K KBDC Kayne Anderson BDC Inc. | 15.896 | 0.322 2.07% | 15.896 | 15.670 | 1,126,761,493.16 | 1,647.00 | 1.607 | 8.980791 | Financial Services |
 GSpD Goldman Sachs Group | 20.850 | 0.010 0.05% | 20.950 | 20.850 | 1,125,879,150.00 | 2,101.00 | 0 | 0 | Financial Services |
L LGIH LGI Homes | 48.100 | 0.780 1.65% | 48.900 | 47.510 | 1,125,756,546.20 | 14,569.00 | 2.95 | 6.206452 | Consumer Cyclical |