تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CTOS Custom Truck One Source | 6.31000 | -0.04500 -0.71% | 6.40000 | 6.26500 | 1,429,590,987.66 | 37,173.00 | 0.05 | -57.363636 | Industrials |
E ECO Okeanis Eco Tankers Corp | 40.340 | -0.180 -0.44% | 41.310 | 40.340 | 1,429,389,164.96 | 20,319.00 | 40.53928 | 16.94958 | Industrials |
A AHCO AdaptHealth Corp | 10.550 | -0.080 -0.75% | 10.685 | 10.490 | 1,428,726,723.70 | 19,361.00 | 1.164 | 19.181818 | Healthcare |
D DFIN Donnelley Financial Solutions | 53.789 | 0.939 1.78% | 54.680 | 52.915 | 1,427,403,157.49 | 12,453.00 | 1.88 | 48.025893 | Technology |
A AXGN Axogen | 30.790 | -0.140 -0.45% | 31.230 | 30.030 | 1,420,105,278.31 | 15,426.00 | 0.4 | -615.8 | Healthcare |
I IIPR Innovative Industrial Properties | 50.660 | 0.800 1.60% | 50.660 | 49.600 | 1,419,643,913.50 | 11,226.00 | 4.26 | 11.976359 | Real Estate |
B BH/A Biglari Holdings | 2,285.83 | 71.90 3.25% | 2,285.83 | 2,212.36 | 1,418,567,811.36 | 190.00 | 0 | 213.62897 | Consumer Cyclical |
T TNC Tennant Company | 78.309 | 0.219 0.28% | 78.870 | 77.655 | 1,419,426,506.42 | 2,876.00 | 6.89 | 26.818151 | Industrials |
U UTI Universal Technical Institute | 26.580 | 0.060 0.23% | 26.650 | 25.760 | 1,446,745,918.02 | 21,913.00 | 0.76 | 23.522124 | Consumer Defensive |
B BFC Bank First Corp | 126.140 | 2.740 2.22% | 126.150 | 123.015 | 1,415,037,384.74 | 1,255.00 | 0 | 17.74121 | Financial Services |
Q QCRH QCR Holdings | 85.200 | 1.360 1.62% | 85.210 | 83.820 | 1,434,653,235.60 | 2,551.00 | 6.75 | 11.916084 | Financial Services |
M MAN ManpowerGroup | 30.550 | 0.935 3.16% | 30.850 | 29.815 | 1,414,378,849.00 | 24,016.00 | 3.767 | -67.88888 | Industrials |
C CRAI CRA International | 215.435 | -5.065 -2.30% | 222.300 | 213.060 | 1,413,740,913.97 | 4,227.00 | 8.89 | 25.862545 | Industrials |
N NSSC NAPCO Security Technologies | 39.481 | -0.009 -0.02% | 40.640 | 39.190 | 1,408,063,175.84 | 17,957.00 | 2.26 | 32.098374 | Industrials |
R RLAY Relay Therapeutics | 8.06000 | 0.11500 1.45% | 8.37000 | 7.95000 | 1,396,978,423.10 | 42,381.00 | -1.735 | -4.686047 | Healthcare |
T TRS TriMas Corp | 34.610 | -0.190 -0.55% | 35.180 | 34.000 | 1,406,746,673.31 | 15,281.00 | 1.196 | 32.046296 | Consumer Cyclical |
B BH Biglari Holdings | 452.69 | 16.43 3.77% | 452.69 | 436.58 | 1,404,678,962.40 | 2,767.00 | 0 | 211.53738 | Consumer Cyclical |
N NTLA Intellia Therapeutics | 12.020 | 0.285 2.43% | 12.335 | 11.720 | 1,392,275,710.52 | 153,075.00 | -3.66 | -2.842353 | Healthcare |
K KARO Karooooo Ltd | 45.410 | -0.670 -1.45% | 46.010 | 45.030 | 1,402,864,753.00 | 841.00 | 2.00396 | 23.106115 | Technology |
D DSGR Distribution Solutions Group | 29.685 | -0.655 -2.16% | 30.290 | 29.420 | 1,372,271,768.04 | 2,484.00 | 1.75 | -123.6875 | Industrials |