أسعار الأسهم الأمريكية (صفحة 117)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ENOV D Enovis Corp | 23.780 | 0.905(3.96%) | 23.840 | 22.910 | 1,368,838,699.34 | 29,520.00 | 3.69 | -1.195637 | Healthcare |
J JPMpM D JPMorgan Chase & Co | 17.110 | -0.050(-0.29%) | 17.110 | 17.050 | 1,368,800,000.00 | 997.00 | 0 | 0 | Financial Services |
L LEG D Leggett & Platt | 10.010 | -0.180(-1.77%) | 10.200 | 9.960 | 1,365,688,884.56 | 204,416.00 | 2.749 | 6.217391 | Consumer Cyclical |
U ULCC D Frontier Group Holdings | 5.93500 | 0.07500(1.28%) | 6.17000 | 5.80000 | 1,363,799,703.23 | 169,978.00 | -0.85 | -3.732704 | Industrials |
H HLX D Helix Energy Solutions Group | 9.24000 | -0.49500(-5.08%) | 9.68000 | 9.19500 | 1,361,015,890.08 | 57,209.00 | -0.05 | 92.4 | Energy |
T TTI D TETRA Technologies | 9.28500 | -0.65500(-6.59%) | 9.72000 | 9.27000 | 1,357,474,400.15 | 76,103.00 | 0.1 | 154.75 | Industrials |
N NSP D Insperity | 35.410 35.200-0.210(-0.59%) | 1.900(5.67%) | 36.880 | 34.850 | 1,351,570,734.62 | 35,896.00 | 2 | -51.764706 | Industrials |
R RVLV D Revolve Group | 18.880 | -0.440(-2.28%) | 19.520 | 18.650 | 1,350,968,651.84 | 34,435.00 | 0.85 | 20.977778 | Consumer Cyclical |
W WINA D Winmark Corp | 377.16 | -3.10(-0.82%) | 384.87 | 376.42 | 1,349,354,394.36 | 1,070.00 | 0 | 34.009017 | Consumer Cyclical |
A AMC D AMC Entertainment Holdings | 1.78500 1.82000+0.03500(+1.96%) | -0.16500(-8.46%) | 1.92000 | 1.72500 | 1,346,196,521.99 | 826,860.00 | -0.415 | -1.623853 | Communication Services |
H HBNB D Hotel101 Global Holdings Corp. | 5.75000 | 0.12000(2.13%) | 5.98000 | 5.75000 | 1,345,686,219.50 | 0.00 | 0 | -44.230769 | Real Estate |
A AHCO D AdaptHealth Corp | 9.88500 | 0.16500(1.70%) | 10.06000 | 9.78000 | 1,344,895,292.52 | 43,393.00 | 0.835 | -16.754237 | Healthcare |
N NVGS D NAVIGATOR HOLDINGS Ltd | 21.785 | 0.040(0.18%) | 22.050 | 21.705 | 1,344,611,134.02 | 5,985.00 | 2.215 | 13.447531 | Energy |
D DMLP D Dorchester Minerals LP | 27.855 | -0.425(-1.50%) | 27.860 | 27.420 | 1,344,155,559.75 | 12,976.00 | 0 | 20.039568 | Energy |
C CCEC D Capital Clean Energy Carriers Corp | 22.360 | -0.950(-4.08%) | 23.240 | 22.220 | 1,344,136,630.20 | 356.00 | 1.62 | 13.389222 | Industrials |
M MAZE D Maze Therapeutics Inc | 24.270 | -1.140(-4.49%) | 25.470 | 23.620 | 1,343,229,484.47 | 16,779.00 | -2.96 | -10.32766 | Healthcare |
 BACpB D Bank of America Corp | 24.830 | -0.090(-0.36%) | 24.860 | 24.820 | 1,340,820,000.00 | 1,189.00 | 0 | 0 | Financial Services |
U UVV D Universal Corp | 53.720 | 0.892(1.69%) | 54.000 | 52.810 | 1,338,890,205.12 | 8,423.00 | 4.74 | 41.323077 | Consumer Defensive |
I IMTX D Immatics NV | 9.79300 | -0.39700(-3.90%) | 10.13000 | 9.55000 | 1,338,440,265.67 | 17,915.00 | 0 | -4.968888 | Healthcare |
O ORC D Orchid Island Capital | 6.65500 6.64000-0.01500(-0.23%) | -0.03000(-0.45%) | 6.69000 | 6.63500 | 1,335,660,004.03 | 180,133.00 | 0.99 | 6.989474 | Real Estate |