تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ECO Okeanis Eco Tankers Corp | 36.870 | -0.100 -0.27% | 37.220 | 36.870 | 1,310,332,457.12 | 2,428.00 | 21.27798 | 17.641148 | Industrials |
A AXGN Axogen | 28.310 | -0.255 -0.89% | 28.570 | 28.220 | 1,301,570,995.58 | 742.00 | 0.1 | -566.2 | Healthcare |
S SLSR Solaris Resources | 7.86000 | 0.13000 1.68% | 7.86000 | 7.86000 | 1,311,809,916.96 | 600.00 | -0.26713 | -19.170732 | Basic Materials |
S SILA Sila Realty Trust Inc. | 23.750 | -0.060 -0.25% | 23.840 | 23.730 | 1,309,096,580.00 | 356.00 | 0.86 | 33.450704 | Real Estate |
W WKC World Kinect Corp | 23.460 | -0.225 -0.95% | 23.680 | 23.460 | 1,303,408,814.58 | 1,077.00 | 3.08 | -3.066667 | Energy |
N NEOG Neogen Corp | 5.97500 | -0.07500 -1.24% | 6.08000 | 5.97000 | 1,297,272,797.22 | 10,898.00 | 1.11 | -1.244792 | Healthcare |
T TFIN Triumph Financial | 54.810 | -0.090 -0.16% | 55.550 | 54.260 | 1,302,709,642.82 | 1,027.00 | 3.18 | 195.75 | Financial Services |
D DFIN Donnelley Financial Solutions | 49.135 | 0.515 1.06% | 49.190 | 48.650 | 1,303,899,573.21 | 1,165.00 | 1.88 | 43.870536 | Technology |
A AHCO AdaptHealth Corp | 9.64000 | 0.03000 0.31% | 9.80000 | 9.56000 | 1,305,490,579.76 | 2,735.00 | 0.737 | 17.527273 | Healthcare |
U UMH UMH Properties | 15.260 | 0.025 0.16% | 15.270 | 15.180 | 1,299,767,717.50 | 532.00 | 0.13 | 190.75 | Real Estate |
F FOR Forestar Group | 25.520 | -0.250 -0.97% | 25.830 | 25.510 | 1,300,031,908.89 | 149.00 | 0 | 7.996865 | Real Estate |
B BHVN Biohaven Ltd | 9.91000 | 0.40000 4.21% | 9.94000 | 9.59500 | 1,315,606,368.44 | 10,738.00 | -7.605 | -1.329088 | Healthcare |
S SDGR Schrodinger | 17.460 | 0.020 0.11% | 17.570 | 17.250 | 1,286,185,714.38 | 2,766.00 | 0 | -7.275 | Healthcare |
P PEB Pebblebrook Hotel Trust | 11.380 | 0.045 0.40% | 11.410 | 11.230 | 1,292,718,258.02 | 5,246.00 | -0.655 | -9.644068 | Real Estate |
E ELVN Enliven Therapeutics | 21.760 | 0.080 0.37% | 22.140 | 21.710 | 1,292,584,564.26 | 4,174.00 | -1.74 | -10.944724 | Healthcare |
S STAA STAAR Surgical Company | 26.050 | 0.030 0.12% | 26.130 | 25.960 | 1,285,983,075.65 | 249.00 | -0.65 | -13.290816 | Healthcare |
D DSGR Distribution Solutions Group | 27.660 | -0.400 -1.43% | 28.020 | 27.660 | 1,278,660,505.44 | 64.00 | 1.39 | -115.25 | Industrials |
L LUXE LuxExperience B.V. | 9.49000 | 0.11500 1.23% | 9.49000 | 9.30000 | 1,302,612,659.92 | 3,785.00 | 0.159 | 1.450173 | Consumer Cyclical |
W WVE Wave Life Sciences Ltd | 7.77000 | 0.08000 1.04% | 7.77000 | 7.62000 | 1,299,002,461.68 | 5,861.00 | -1.22 | -9.7 | Healthcare |
B BY Byline Bancorp | 27.980 | -0.140 -0.50% | 28.150 | 27.980 | 1,282,021,971.46 | 573.00 | 2.55 | 9.992857 | Financial Services |