أسعار الأسهم الأمريكية (صفحة 117)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STGW Stagwell | 4.98000 | -0.06000 -1.19% | 4.98000 | 4.96000 | 1,283,166,765.92 | 4,981.00 | 0 | -574 | Communication Services |
X XERS Xeris Biopharma Holdings | 8.05000 | 0.10500 1.32% | 8.07500 | 8.05000 | 1,303,146,561.69 | 1,805.00 | -0.025 | -40.25 | Healthcare |
D DCOM Dime Community Bancshares | 29.145 | -0.120 -0.41% | 29.145 | 29.140 | 1,278,986,595.72 | 18.00 | 3 | 36.43125 | Financial Services |
F FOR Forestar Group | 24.850 | -0.270 -1.07% | 24.850 | 24.850 | 1,263,204,299.35 | 43.00 | 0 | 7.789969 | Real Estate |
R ROOT Root | 83.250 | 0.010 0.01% | 83.300 | 82.710 | 1,283,055,562.04 | 781.00 | 26.053 | 16.196498 | Financial Services |
N NEOG Neogen Corp | 5.85000 | -0.09000 -1.52% | 5.86000 | 5.84000 | 1,273,369,948.36 | 5,162.00 | 1.11 | -1.216667 | Healthcare |
J JBGS JBG SMITH Properties | 20.600 | 0.060 0.29% | 20.620 | 20.600 | 1,271,521,424.60 | 280.00 | 0 | -10.899471 | Real Estate |
B BFC Bank First Corp | 128.760 | 1.740 1.37% | 129.400 | 126.345 | 1,269,216,291.00 | 0.00 | 0 | 18.580087 | Financial Services |
V VRTS Virtus Investment Partners | 187.880 | 0.320 0.17% | 187.880 | 187.880 | 1,267,830,773.44 | 203.00 | 27.41 | 9.164878 | Financial Services |
P PLTK Playtika Holding Corp | 3.36000 | -0.01500 -0.44% | 3.36000 | 3.36000 | 1,262,677,832.64 | 6,948.00 | 0.4875 | 14.608696 | Communication Services |
S SIFY Sify Technologies Limited | 17.430 | 0.870 5.25% | 17.580 | 16.705 | 1,261,067,472.00 | 0.00 | -3.48894 | -89.91315 | Communication Services |
 BACpM Bank of America Corp | 22.770 | 0.090 0.40% | 22.770 | 22.740 | 1,258,566,210.00 | 0.00 | 0 | 0 | Financial Services |
G GOOS Canada Goose Holdings | 13.130 | 0.085 0.65% | 13.130 | 13.040 | 1,273,532,842.24 | 929.00 | 1.051 | 38.435613 | Consumer Cyclical |
C CNL COLLECTIVE MINING LTD | 13.500 | -0.130 -0.95% | 13.500 | 13.400 | 1,241,641,241.54 | 2,010.00 | -0.70727 | -28.723404 | Basic Materials |
F FUBO fuboTV | 3.70000 | -0.11500 -3.01% | 3.70500 | 3.68500 | 1,265,290,371.01 | 29,620.00 | -0.01 | 19.473684 | Communication Services |
T TV Grupo Televisa SA | 2.38000 | 0.01000 0.42% | 2.38000 | 2.37000 | 1,265,455,219.50 | 3,027.00 | -3.4749 | -0.024467 | Communication Services |
A ARRY Array Technologies | 8.22500 | -0.57000 -6.48% | 8.26000 | 8.18000 | 1,253,870,394.54 | 22,250.00 | 0.66 | -4.7 | Technology |
M MFH Mercurity Fintech Holding | 17.475 | -0.665 -3.67% | 17.475 | 17.475 | 1,207,121,256.53 | 120.00 | 0 | -218.4375 | Technology |
M MAZE Maze Therapeutics Inc | 28.560 | 1.200 4.39% | 28.950 | 27.720 | 1,252,381,247.04 | 0.00 | -3.35 | -16.970393 | Healthcare |
T TIXT TELUS International (Cda) | 4.49000 | 0.01000 0.22% | 4.49000 | 4.48000 | 1,251,281,623.24 | 0.00 | 0.433 | -3.253623 | Technology |