أسعار الأسهم الأمريكية (صفحة 115)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R REX D REX American Resources Corp | 45.320 | -1.530(-3.27%) | 47.330 | 45.260 | 1,492,737,379.76 | 5,516.00 | 5.59 | 16.185714 | Basic Materials |
A ARDT D Ardent Health Partners Inc | 10.410 | 0.050(0.48%) | 10.410 | 10.060 | 1,492,273,822.71 | 20,460.00 | 0.99 | 11.017785 | Healthcare |
S SLVM D Sylvamo Corp | 37.530 | -0.360(-0.95%) | 37.710 | 37.150 | 1,491,297,184.08 | 8,125.00 | 2.075 | 14.952191 | Basic Materials |
L LILAK D Liberty Latin America Ltd | 7.39500 | 0.09000(1.23%) | 7.40000 | 7.14000 | 1,489,353,000.00 | 66,566.00 | -0.56495 | -2.981855 | Communication Services |
A AAT D American Assets Trust | 24.260 | 0.020(0.08%) | 24.420 | 24.035 | 1,489,344,107.36 | 19,387.00 | 0 | 80.86666 | Real Estate |
E ESBA D Empire State Realty OP LP | 5.30000 | -0.10000(-1.85%) | 5.40000 | 5.30000 | 1,483,592,414.10 | 105.00 | 0 | 25.238095 | Real Estate |
T TNC D Tennant Company | 86.934 | 0.774(0.90%) | 86.960 | 84.830 | 1,481,259,993.40 | 2,415.00 | 4.775 | 51.746429 | Industrials |
B BRUN D Boost Run Inc | 24.040 | -0.180(-0.74%) | 24.970 | 23.100 | 1,476,745,322.96 | 44,231.00 | 0 | -57.44572 | Technology |
V VPG D Vishay Precision Group | 110.710 | 0.440(0.40%) | 110.740 | 106.980 | 1,472,553,710.00 | 18,941.00 | 0.9 | 246.02222 | Technology |
A AVBP D ArriVent BioPharma | 31.540 | 1.100(3.61%) | 31.620 | 29.910 | 1,468,973,229.12 | 9,442.00 | -3.945 | -9.331361 | Healthcare |
T TV D Grupo Televisa SA | 2.78500 | -0.03000(-1.07%) | 2.81500 | 2.75000 | 1,467,858,766.36 | 61,355.00 | -7.55235 | -3.012852 | Communication Services |
W WFCpZ D Wells Fargo & Company | 18.230 | -0.120(-0.65%) | 18.260 | 18.180 | 1,467,515,000.00 | 7,304.00 | 0 | 0 | Financial Services |
F FISK D Empire State Realty OP LP | 5.24000 | -0.66000(-11.19%) | 5.60000 | 5.24000 | 1,466,797,028.28 | 0.00 | 0 | 24.952381 | Real Estate |
I INSP D Inspire Medical Systems | 50.840 | 0.450(0.89%) | 50.850 | 49.160 | 1,464,860,698.52 | 18,721.00 | 0.435 | 11.554545 | Healthcare |
F FMC D FMC Corp | 11.695 | -0.080(-0.68%) | 11.950 | 11.470 | 1,464,525,812.09 | 82,083.00 | 1.49 | -0.596075 | Basic Materials |
M MLKN D MillerKnoll | 21.480 | -0.430(-1.96%) | 21.660 | 21.310 | 1,463,287,152.24 | 30,102.00 | 1.7 | 143.2 | Consumer Cyclical |
C CSWC D Capital Southwest Corp | 23.470 | -0.230(-0.97%) | 23.690 | 23.320 | 1,458,442,839.22 | 27,959.00 | 2.09 | 12.352632 | Financial Services |
G GIII D G-III Apparel Group Ltd | 34.500 | -1.230(-3.44%) | 35.090 | 34.290 | 1,455,574,768.50 | 15,120.00 | 2.545 | 12.147887 | Consumer Cyclical |
X XERS D Xeris Biopharma Holdings | 8.42000 | 0.02500(0.30%) | 8.43000 | 8.15000 | 1,453,646,103.10 | 59,810.00 | 0.08 | 119.14285 | Healthcare |
A AMAL D Amalgamated Financial Corp | 48.660 | 1.765(3.76%) | 49.040 | 47.150 | 1,453,345,105.02 | 10,464.00 | 0 | 14.145349 | Financial Services |