تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
---|---|---|---|---|---|---|---|---|---|
P PGNY Progyny | 15.750 | 0.315 2.04% | 16.000 | 15.640 | 1341163955.25 | 34796 | 1.03 | 26.25 | Healthcare |
N NMFC New Mountain Finance Corp | 11.795 | 0.025 0.21% | 11.930 | 11.795 | 1272107439.925 | 12132 | 1.385 | 11.341346 | Financial Services |
M MSC Studio City International Holdings Limited | 6.90000 | -0.13 -1.85% | 7.18000 | 6.54000 | 1328858407.5 | 10 | -0.097 | -15.131579 | Consumer Cyclical |
D DEA Easterly Government Properties | 12.495 | 0.055 0.44% | 12.710 | 12.430 | 1320332655.6 | 20485 | 0.22 | 73.5 | Real Estate |
H HTZ Hertz Global Holdings | 4.57000 | 0.505 12.42% | 4.84500 | 4.23000 | 1401571878.73 | 626661 | -2.77 | -0.509476 | Industrials |
X XPEL XPEL | 46.500 | 0.8 1.75% | 46.840 | 45.560 | 1285615260 | 5424 | 0 | 26.571429 | Consumer Cyclical |
GSpD Goldman Sachs Group | 23.270 | 0.11 0.48% | 23.380 | 23.270 | 1256556730 | 1002 | 0 | 0 | Financial Services |
C CARS Cars.com | 19.900 | 0.565 2.92% | 19.995 | 19.400 | 1288311532.6999998 | 8434 | 1.7775 | 33.728814 | Consumer Cyclical |
N NMZ Nuveen Municipal High Income Opportunity Fund | 11.215 | 0.035 0.31% | 11.282 | 11.185 | 1239698664.455 | 2362 | 0 | 0 | |
F FORTY Formula Systems (1985) Ltd | 82.800 | 2.3 2.86% | 82.800 | 82.800 | 1269544827.6 | 0 | 0 | 17.142857 | Technology |
L LVWR LiveWire Group | 6.46000 | -0.08 -1.22% | 6.56000 | 6.26000 | 1312996602.08 | 186 | 0 | -12.666667 | Consumer Cyclical |
R RES RPC | 6.37000 | -0.06 -0.93% | 6.56000 | 6.32000 | 1369373875.8700001 | 48937 | 0.48 | 11.375 | Energy |
C CGAU Centerra Gold | 5.96000 | -0.275 -4.41% | 6.07000 | 5.93000 | 1259474858.6 | 51722 | 1.10247 | 12.416667 | Basic Materials |
P PLYA Playa Hotels & Resorts NV | 9.92000 | 0.2 2.06% | 9.97000 | 9.83000 | 1205821800.64 | 37537 | 0.54 | 19.68 | Consumer Cyclical |
C COFpI Capital One Financial Corp | 20.460 | 0.07 0.34% | 20.690 | 20.440 | 1227600000 | 2695 | 0 | 0 | Financial Services |
K KARO Karooooo Ltd | 41.120 | -0.16 -0.39% | 41.700 | 40.570 | 1270332496 | 824 | 6.30092 | 27.308214 | Technology |
T TASK TaskUs | 15.160 | 0.34 2.29% | 15.760 | 14.860 | 1353902609.6 | 9981 | 1.34 | 26.137931 | Technology |
A AIV Apartment Investment and Management Company | 8.88000 | 0.04 0.45% | 9.04000 | 8.85000 | 1254471987.8400002 | 34415 | 0.28 | -5.132948 | Real Estate |
K KURA Kura Oncology | 10.935 | 0.105 0.97% | 11.345 | 10.645 | 850346606.25 | 73483 | -2.45 | -4.653191 | Healthcare |
N NFJ Virtus Dividend Interest & Premium Strategy Fund | 13.100 | 0.11 0.85% | 13.175 | 13.080 | 1241900711.1 | 4150 | 0 | 0 |