أسعار الأسهم الأمريكية (صفحة 115)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AFYA Afya Limited | 14.995 | 0.245 1.66% | 15.070 | 14.850 | 1,360,012,236.43 | 0.00 | 1.76915 | 10.534434 | Consumer Defensive |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 11.650 | 0.315 2.78% | 12.000 | 11.615 | 1,359,515,739.50 | 100.00 | 0.81395 | 38.155044 | Basic Materials |
A AIN Albany International Corp | 47.415 | -0.135 -0.28% | 48.220 | 47.360 | 1,359,084,167.26 | 0.00 | 0 | -26.196133 | Consumer Cyclical |
B BBNX Beta Bionics Inc | 30.830 | -0.670 -2.13% | 32.240 | 30.830 | 1,357,279,373.73 | 205.00 | 0 | -15.871316 | Healthcare |
 BACpB Bank of America Corp | 25.130 | 0.090 0.36% | 25.150 | 25.130 | 1,357,020,000.00 | 0.00 | 0 | 0 | Financial Services |
S STGW Stagwell | 5.37500 | -0.04500 -0.83% | 5.45000 | 5.35000 | 1,355,135,566.88 | 40.00 | 0.83 | 76.78571 | Communication Services |
C CNMD CONMED Corp | 43.740 | 0.495 1.14% | 44.170 | 42.810 | 1,354,538,307.96 | 0.00 | 4.368 | 21.312195 | Healthcare |
A AMPL Amplitude | 10.120 | -0.095 -0.93% | 10.230 | 10.030 | 1,352,904,080.88 | 0.00 | 0.084 | -12.65 | Technology |
R RBCAA Republic Bancorp | 69.240 | 0.550 0.80% | 69.680 | 68.560 | 1,352,767,291.08 | 0.00 | 0 | 10.619632 | Financial Services |
K KW Kennedy-Wilson Holdings | 9.80000 | 0.08500 0.87% | 9.86500 | 9.73000 | 1,351,463,061.20 | 0.00 | -0.97 | -36.296296 | Real Estate |
M MXL MaxLinear | 15.460 | -0.020 -0.13% | 16.000 | 15.415 | 1,350,784,013.64 | 150.00 | 0.285 | -7.397129 | Technology |
A ADEA Adeia | 12.320 | -0.035 -0.28% | 12.580 | 12.285 | 1,349,165,553.12 | 0.00 | 1.1405 | 18.953846 | Technology |
N NABL N-able | 7.24000 | -0.11000 -1.50% | 7.40000 | 7.24000 | 1,349,026,325.72 | 0.00 | 0.42 | -181 | Technology |
H HGTY Hagerty | 13.415 | 0.029 0.22% | 13.530 | 13.380 | 1,348,367,044.60 | 0.00 | 0.4 | 44.716667 | Financial Services |
T TUYA Tuya | 2.21000 | -0.11500 -4.95% | 2.33000 | 2.19500 | 1,346,250,252.10 | 0.00 | -0.13 | 44.2 | Technology |
O OUST Ouster | 22.395 | 0.625 2.87% | 22.620 | 21.710 | 1,343,816,879.50 | 82.00 | -1.56 | -13.739264 | Technology |
D DVAX Dynavax Technologies Corp | 11.430 | -0.035 -0.31% | 11.520 | 11.350 | 1,342,167,384.24 | 0.00 | 0.35 | -30.891892 | Healthcare |
P PLAB Photronics | 22.720 | -0.060 -0.26% | 23.090 | 22.620 | 1,340,585,080.00 | 0.00 | 0.81 | 12.836158 | Technology |
T TNC Tennant Company | 73.900 | 0.280 0.38% | 75.080 | 72.840 | 1,339,509,109.10 | 0.00 | 4.9 | 25.308219 | Industrials |
T TpC AT&T | 19.120 | 0.150 0.79% | 19.150 | 19.075 | 1,338,400,000.00 | 0.00 | 2.048 | 9.055794 | Communication Services |