أسعار الأسهم الأمريكية (صفحة 115)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WWW Wolverine World Wide | 18.160 | -0.350 -1.89% | 18.660 | 17.985 | 1,488,774,941.84 | 0.00 | 1.415 | 15.929825 | Consumer Cyclical |
A ALGT Allegiant Travel Company | 80.620 | -4.960 -5.80% | 86.410 | 80.050 | 1,487,305,493.28 | 0.00 | 4.75 | -32.508065 | Industrials |
Q QCRH QCR Holdings | 88.730 | -1.770 -1.96% | 91.230 | 88.530 | 1,485,633,186.46 | 0.00 | 6.75 | 11.846462 | Financial Services |
G GBX Greenbrier Companies (The) | 48.008 | -0.172 -0.36% | 48.980 | 47.730 | 1,485,300,020.75 | 0.00 | 4.11 | 10.236247 | Industrials |
A ARDX Ardelyx | 6.03000 | 0.06500 1.09% | 6.10500 | 5.94000 | 1,478,841,984.81 | 0.00 | 0.18 | -23.192308 | Healthcare |
 UPWK Upwork | 11.340 | 0.265 2.39% | 11.375 | 11.100 | 1,478,511,615.42 | 0.00 | 1.43 | 13.5 | Communication Services |
V VRDN Viridian Therapeutics | 14.325 | 0.055 0.39% | 14.520 | 14.150 | 1,476,504,809.93 | 0.00 | -4.75 | -4.314759 | Healthcare |
L LZB La-Z-Boy | 36.040 | -0.340 -0.93% | 36.620 | 35.930 | 1,474,890,508.40 | 0.00 | 0 | 18.02 | Consumer Cyclical |
O OGCP Empire State Realty OP LP | 5.37000 | 0.50000 10.27% | 5.37000 | 5.10000 | 1,474,429,279.32 | 0.00 | 0 | 21.48 | Real Estate |
W WINA Winmark Corp | 411.54 | 6.88 1.70% | 418.45 | 404.41 | 1,472,354,723.34 | 0.00 | 0 | 37.109107 | Consumer Cyclical |
A AGM/A Federal Agricultural Mortgage Corp | 135.610 | 5.610 4.32% | 135.610 | 134.200 | 1,472,315,193.41 | 0.00 | 19.42 | 8.159446 | Financial Services |
S SBET SharpLink Gaming Ltd | 7.46500 | 0.11000 1.50% | 7.75500 | 7.40000 | 1,471,811,515.70 | 0.00 | 0.1 | -1.012212 | Financial Services |
X XHR Xenia Hotels & Resorts | 15.950 | -0.305 -1.88% | 16.350 | 15.910 | 1,471,321,068.25 | 0.00 | 0.27 | 24.921875 | Real Estate |
M MUX McEwen Mining | 24.730 | 0.930 3.91% | 24.770 | 24.180 | 1,470,267,719.27 | 0.00 | 2.83632 | 41.915254 | Basic Materials |
T TUYA Tuya | 2.40000 | -0.02000 -0.83% | 2.48500 | 2.39000 | 1,466,339,011.20 | 0.00 | -0.13 | 30 | Technology |
M MAN ManpowerGroup | 31.540 | -0.270 -0.85% | 32.170 | 31.080 | 1,466,283,434.84 | 0.00 | 3.8 | -108.75862 | Industrials |
S SBH Sally Beauty Holdings | 15.080 | -0.090 -0.59% | 15.670 | 15.050 | 1,462,892,915.12 | 0.00 | 1.94 | 8.568182 | Consumer Cyclical |
F FISK Empire State Realty OP LP | 5.32000 | 0.13000 2.50% | 5.32000 | 5.00000 | 1,460,700,887.52 | 0.00 | 0 | 21.28 | Real Estate |
H HROW Harrow Health | 39.180 | -0.300 -0.76% | 39.900 | 38.730 | 1,458,659,841.90 | 0.00 | 0.56 | -279.85714 | Healthcare |
I IOVA Iovance Biotherapeutics | 3.54000 | -0.16500 -4.45% | 3.80500 | 3.40500 | 1,458,344,088.78 | 0.00 | -0.77 | -3.247706 | Healthcare |