تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPB Spectrum Brands Holdings | 61.310 | -0.955 -1.53% | 62.850 | 60.990 | 1,433,138,355.49 | 10,073.00 | 4.615 | 15.924675 | Consumer Defensive |
L LUNR Intuitive Machines | 11.960 | -0.580 -4.63% | 12.800 | 11.900 | 1,427,064,616.64 | 173,895.00 | -0.36 | -4.866512 | Industrials |
Z ZD Ziff Davis | 36.010 | -0.150 -0.41% | 36.560 | 35.790 | 1,422,570,440.72 | 20,217.00 | 7.012 | 14.011673 | Communication Services |
A AMPX Amprius Technologies | 10.900 | -0.540 -4.72% | 11.570 | 10.800 | 1,422,273,834.20 | 234,444.00 | -0.21 | -40.925926 | Industrials |
N NABL N-able | 7.63000 | 0.07500 0.99% | 7.63500 | 7.53000 | 1,421,694,870.89 | 13,866.00 | 0.42 | -190.75 | Technology |
S STGW Stagwell | 5.62500 | -0.31500 -5.30% | 5.91000 | 5.59000 | 1,418,165,128.13 | 35,350.00 | 0.83 | 80.35714 | Communication Services |
C CAPR Capricor Therapeutics | 26.030 | -1.160 -4.27% | 27.040 | 25.610 | 1,416,013,310.46 | 71,913.00 | -2.12 | -14.845714 | Healthcare |
T TLRY Tilray Brands | 12.170 | 3.720 44.02% | 12.345 | 10.300 | 1,411,720,000.00 | 3,840,960.00 | -2.42554 | -0.519421 | Healthcare |
D DCO Ducommun | 94.290 | -0.903 -0.95% | 98.210 | 93.250 | 1,409,263,243.08 | 3,383.00 | 3.32 | -40.642241 | Industrials |
B BY Byline Bancorp | 30.737 | -0.103 -0.33% | 30.980 | 30.430 | 1,408,345,580.30 | 6,289.00 | 2.55 | 10.9775 | Financial Services |
S SVRA Savara | 6.92000 | -0.01500 -0.22% | 7.00000 | 6.77500 | 1,407,997,487.40 | 77,734.00 | -0.52 | -13.056604 | Healthcare |
A AHCO AdaptHealth Corp | 10.395 | 0.145 1.41% | 10.440 | 10.150 | 1,407,735,951.93 | 27,834.00 | 0.737 | 18.9 | Healthcare |
A ARI Apollo Commercial Real Estate Finance | 10.120 | 0.020 0.20% | 10.195 | 10.080 | 1,406,111,569.72 | 75,592.00 | 0.653 | 11.5 | Real Estate |
A AXGN Axogen | 30.390 | 0.405 1.35% | 30.610 | 29.770 | 1,401,656,362.71 | 22,361.00 | 0.1 | -607.8 | Healthcare |
V VYX NCR Voyix Corp | 10.100 | -0.065 -0.64% | 10.230 | 10.035 | 1,398,824,982.30 | 71,396.00 | 0.735 | -22.954545 | Technology |
C CLOV Clover Health Investments Corp | 2.70500 | -0.05000 -1.81% | 2.77000 | 2.70500 | 1,397,614,138.78 | 128,395.00 | -0.169 | -24.545455 | Healthcare |
X XPEL XPEL | 50.480 | 0.300 0.60% | 51.600 | 50.340 | 1,397,215,778.48 | 24,083.00 | 0 | 29.694118 | Consumer Cyclical |
T TNC Tennant Company | 76.930 | -0.730 -0.94% | 77.960 | 76.730 | 1,394,430,795.17 | 4,164.00 | 4.9 | 26.34589 | Industrials |
X XHR Xenia Hotels & Resorts | 14.687 | 0.159 1.09% | 14.730 | 14.515 | 1,392,412,020.88 | 19,099.00 | 0.27 | 26.226786 | Real Estate |
C CNOB ConnectOne Bancorp | 27.670 | 0.260 0.95% | 27.710 | 27.150 | 1,391,056,372.63 | 8,925.00 | 3.28 | 20.962121 | Financial Services |