أسعار الأسهم الأمريكية (صفحة 115)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BY Byline Bancorp | 31.360 | -0.580 -1.82% | 31.725 | 31.110 | 1,428,320,302.08 | 5,082.00 | 2.55 | 11.2 | Financial Services |
D DCOM Dime Community Bancshares | 32.500 | -0.350 -1.07% | 32.890 | 32.030 | 1,426,063,242.24 | 11,946.00 | 3 | 13.771186 | Financial Services |
T TFIN Triumph Financial | 59.740 | -1.791 -2.91% | 61.400 | 58.610 | 1,425,972,322.45 | 5,536.00 | 3.18 | 64.236559 | Financial Services |
X XHR Xenia Hotels & Resorts | 15.450 | -0.230 -1.47% | 15.500 | 15.270 | 1,423,778,203.05 | 20,562.00 | 0.27 | 24.140625 | Real Estate |
S SKYT SkyWater Technology | 29.220 | -0.130 -0.44% | 29.320 | 28.240 | 1,420,842,632.58 | 24,338.00 | -0.35 | 11.195402 | Technology |
M MXL MaxLinear | 16.390 | -1.040 -5.97% | 17.130 | 16.090 | 1,416,934,348.50 | 30,470.00 | 0.82 | -10.373418 | Technology |
P PRCT PROCEPT BioRobotics Corp | 25.350 | -1.240 -4.66% | 26.880 | 25.030 | 1,416,522,231.15 | 62,090.00 | -1.68 | -14.790698 | Healthcare |
M MBX MBX Biosciences Inc. | 31.540 | 0.260 0.83% | 31.970 | 30.180 | 1,416,218,605.08 | 24,750.00 | -2.9 | 4.112125 | Healthcare |
I INOD Innodata | 44.390 | 0.000 0.00% | 44.770 | 42.750 | 1,414,307,614.89 | 28,855.00 | 0.782 | 43.950495 | Technology |
R RAPP Rapport Therapeutics Inc. | 29.730 | 0.370 1.26% | 29.990 | 28.700 | 1,412,676,130.32 | 19,036.00 | -3.16 | -13.096916 | Healthcare |
A AESI Atlas Energy Solutions | 11.355 | 1.300 12.93% | 11.360 | 10.100 | 1,409,851,754.54 | 320,436.00 | -0.32 | -27.695122 | Energy |
O ORC Orchid Island Capital | 7.39000 | -0.00500 -0.07% | 7.46000 | 7.35000 | 1,409,224,166.88 | 74,832.00 | 0.95 | 5.959677 | Real Estate |
V VZLA Vizsla Silver Corp | 4.09000 | -0.05500 -1.33% | 4.12500 | 3.94000 | 1,407,345,249.37 | 891,624.00 | -0.02 | -93.17633 | Basic Materials |
C CAPR Capricor Therapeutics | 25.840 | 0.330 1.29% | 25.850 | 25.140 | 1,405,677,446.88 | 29,881.00 | -0.8 | -14.765714 | Healthcare |
G GENI Genius Sports Limited | 5.85300 | -0.17700 -2.94% | 6.12500 | 5.61000 | 1,397,217,156.36 | 368,442.00 | 0.103 | -12.208333 | Communication Services |
I IQ iQIYI | 1.45000 | -0.02000 -1.36% | 1.49500 | 1.43500 | 1,396,290,329.60 | 919,965.00 | 0.01085 | 141.88114 | Communication Services |
O OPRA Opera Limited | 15.562 | 0.472 3.13% | 15.950 | 15.060 | 1,395,103,047.47 | 32,470.00 | 0 | 17.291111 | Communication Services |
F FIVN Five9 | 18.230 | 0.340 1.90% | 18.750 | 18.050 | 1,394,516,246.40 | 190,059.00 | 3.19 | 40.511111 | Technology |
L LAC Lithium Americas Corp | 4.59000 | -0.21500 -4.47% | 4.74000 | 4.47000 | 1,393,011,241.92 | 291,577.00 | -0.48556 | -4.268519 | Basic Materials |
E ELE Elemental Rty Corp. | 21.790 | -1.110 -4.85% | 23.060 | 21.500 | 1,392,381,000.00 | 7,037.00 | 0.91642 | 111.25 | Basic Materials |